Trinity Industries Inc.
Registered Shares DL 1
ISIN: US8965221091WKN: 856427Symbol: TTAWährung: EUR
25,00 EUR
-1,57 %
-0,40
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8965221091%2Ftrinity-industries-inc%2F"},"main_instrument":{"label":"Trinity Industries Inc.","params":{"isin":"US8965221091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,60EUR | 09:10 | ||
| L&S | 23,80EUR | 10:05 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 10:17 | ||
| Tradegate | 25,00EUR | 01.09. | 1 | 25,00 |
| Frankfurt | 24,60EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -14,38 | -13,19 | +2,46 | +7,76 | |
| Volatilität [%] | 12,55 | 29,37 | 32,63 | 31,79 | 35,54 | 36,33 |
| Sharpe-Ratio | -8,097 | -6,114 | -0,7610 | 0,1721 | 0,1910 | 0,1271 |
| Hoch | 25,40 | 29,20 | 32,60 | 32,60 | 37,00 | 37,00 |
| Tief | 25,00 | 25,00 | 25,00 | 21,60 | 19,40 | 18,60 |
| Hist. Kurs | 25,40 | 29,20 | 28,80 | 24,40 | 23,20 | 25,00 |
| ∅-Preis | 25,32 | 26,39 | 28,88 | 26,61 | 26,82 | 25,96 |
| ∅-Volumen | 10,08 | 939,29 | 1,96 Tsd. | 1,32 Tsd. | 1,21 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -1,575 | -14,38 | -23,31 | -23,31 | -44,86 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 44 | 51 | 400 | 597 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 63 | 73 | 578 | 853 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Trinity Industries Inc. bisher 1,073€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,073 | 1,240 | 3,79 % | 15.07.2026 | ||
| 2024 | 1,073 | 1,200 | 4,20 % | 15.10.2025 | ||
| 2023 | 1,031 | 1,120 | 3,85 % | 15.10.2024 | ||
| 2022 | 0,9532 | 1,040 | 4,17 % | 12.10.2023 | ||
| 2021 | 1,915 | 2,040 | 7,49 % | 13.10.2022 |
Quotes
- Geld (10:12)24,00
- Brief (10:12)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (01.09.2026)25,00
- Umsatz EUR25,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS8965221091
- WKN856427
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8965221091%2Ftrinity-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trinity Industries Inc.","params":{"isin":"US8965221091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}