Trinity Industries Inc.
Registered Shares DL 1
ISIN: US8965221091WKN: 856427Währung: EUR
23,40 EUR
-0,85 %
-0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8965221091%2Ftrinity-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trinity Industries Inc.","params":{"isin":"US8965221091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,40EUR | 16.01. | ||
| Frankfurt | 23,40EUR | 16.01. | ||
| Tradegate | 25,20EUR | 16.01. | ||
| L&S | 23,40EUR | 16.01. | ||
| Quotrix | 23,80EUR | 16.01. | ||
| Stuttgart | 23,60EUR | 16.01. | ||
| Berlin | 22,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -3,31 | +2,63 | -36,41 | -7,87 | +3,54 |
| Volatilität [%] | 5,944 | 39,62 | 29,25 | 34,10 | 35,27 | 35,74 |
| Sharpe-Ratio | -28,73 | -1,079 | 0,2536 | -1,212 | 0,0437 | 0,1426 |
| Hoch | 25,20 | 25,40 | 25,40 | 38,20 | 38,20 | 38,20 |
| Tief | 23,20 | 22,40 | 19,50 | 19,50 | 18,10 | 18,10 |
| Hist. Kurs | 24,20 | 24,20 | 22,80 | 36,80 | 25,40 | 22,60 |
| ∅-Preis | 23,83 | 23,83 | 23,29 | 24,72 | 25,27 | 25,11 |
| ∅-Volumen | 84,12 | 44,61 | 304,60 | 331,42 | 339,90 | |
| Max. Verlust [%] | -3,306 | -6,612 | -12,30 | -45,99 | -45,99 | -45,99 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 88 | 248 | 313 | 600 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 131 | 358 | 452 | 859 |
Kennzahlen
Trinity Industries Inc. hat für das Geschäftsjahr 2025 1,065€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,065 | 1,240 | 4,55 % | 15.01.2026 | ||
| 2024 | 1,073 | 1,200 | 4,20 % | 15.10.2025 | ||
| 2023 | 1,031 | 1,120 | 3,85 % | 15.10.2024 | ||
| 2022 | 0,9532 | 1,040 | 4,17 % | 12.10.2023 | ||
| 2021 | 1,915 | 2,040 | 7,49 % | 13.10.2022 |
Quotes
- Geld (16.01.)23,40
- Brief (16.01.)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.424
- Brief Stk.424
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,20
- Kurs (16.01.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch24,00
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS8965221091
- WKN856427
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8965221091%2Ftrinity-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trinity Industries Inc.","params":{"isin":"US8965221091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}