Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,70EUR	30.04.	942	96.743,40
Stuttgart	103,00EUR	30.04.	198	20.394,00
L&S	103,00EUR	30.04.	148	15.244,00
Quotrix	101,00EUR	30.04.	100	10.100,00
Düsseldorf	100,90EUR	30.04.
Frankfurt	102,00EUR	30.04.
Hamburg	101,50EUR	30.04.
Hannover	102,50EUR	30.04.
München	100,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-5,35	-13,33	-6,72	-28,93	-4,55
Volatilität [%]	39,72	36,40	34,14	29,18	26,06	28,55
Sharpe-Ratio	-10,51	-1,869	-0,7624	-0,1619	-0,3810	0,0410
Hoch	110,50	118,30	133,30	133,30	145,80	150,00
Tief	99,60	99,60	99,60	99,60	89,95	89,95
Hist. Kurs	109,70	108,50	118,50	110,10	144,50	107,60
∅-Preis	106,68	110,94	114,66	113,68	116,19	119,70
∅-Volumen	44,23 Tsd.	21,47 Tsd.	21,41 Tsd.	15,60 Tsd.	10,13 Tsd.	13,07 Tsd.
Max. Verlust [%]	-6,466	-13,11	-22,70	-22,70	-35,46	-37,40
Max. Verlustperiode (Handelstage)	3	15	92	92	747	864
Max. Verlustperiode (Kalendertage)	3	21	139	139	1.074	1.245

Quotes

Geld (30.04.)102,90
Brief (30.04.)103,30
Spread (in %)0,4000 (0,39 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs102,00
Tageshoch103,00
Tagestief100,60
Kurs (30.04.2026)102,70
Umsatz EUR96.743,40
Gehand. Stk.942

Kursdaten Vortag

Vortag-Eröffnung106,90
Vortag-Hoch106,90
Vortag-Tief99,60
Vortag-Schlusskurs102,80

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}