Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,50EUR	09.09.	26	2.821,00
Stuttgart	108,50EUR	09.09.	13	1.410,50
L&S	108,30EUR	09.09.
Quotrix	110,60EUR	09.09.
Düsseldorf	108,20EUR	09.09.
Frankfurt	107,80EUR	09.09.
Hamburg	109,20EUR	09.09.
Hannover	108,70EUR	09.09.
München	109,70EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-6,55	+2,55	-3,30	-7,03	+8,70
Volatilität [%]	25,07	25,85	34,62	33,06	27,73	28,98
Sharpe-Ratio	8,549	-2,139	0,3587	0,0588	0,0018	0,1460
Hoch	111,50	116,40	127,50	133,30	133,30	150,00
Tief	105,60	105,60	99,60	99,60	89,95	89,95
Hist. Kurs	106,80	116,10	105,80	112,20	116,70	99,82
∅-Preis	108,80	110,91	109,66	113,06	113,58	119,78
∅-Volumen	12,69 Tsd.	10,74 Tsd.	13,98 Tsd.	15,86 Tsd.	10,49 Tsd.	11,05 Tsd.
Max. Verlust [%]	-1,367	-8,010	-13,31	-22,70	-29,43	-37,40
Max. Verlustperiode (Handelstage)	1	22	78	184	571	956
Max. Verlustperiode (Kalendertage)	3	32	111	270	823	1.376

Quotes

Geld (09.09.)108,40
Brief (09.09.)108,70
Spread (in %)0,3000 (0,28 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs109,40
Tageshoch109,60
Tagestief108,40
Kurs (09.09.2026)108,50
Umsatz EUR2.821,00
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung108,40
Vortag-Hoch111,50
Vortag-Tief108,40
Vortag-Schlusskurs110,50

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}