Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,40EUR	15:41	237	25.927,80
Stuttgart	109,20EUR	16:18	86	9.391,20
L&S	110,50EUR	18:44
Quotrix	108,00EUR	07:27
Düsseldorf	107,30EUR	08:10
Frankfurt	107,60EUR	08:03
Hamburg	107,20EUR	08:17
Hannover	109,40EUR	17:25
München	109,00EUR	11:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+3,60	-16,68	+1,77	-20,84	-12,23
Volatilität [%]	43,72	35,42	36,28	30,68	26,51	28,59
Sharpe-Ratio	0,2532	0,3772	-1,088	0,0547	-0,2706	-0,0363
Hoch	109,80	115,00	132,70	133,30	139,30	150,00
Tief	101,80	101,80	99,60	99,60	89,95	89,95
Hist. Kurs	106,30	105,60	131,30	107,50	138,20	124,65
∅-Preis	104,24	108,25	110,74	112,91	114,77	119,56
∅-Volumen	7,25 Tsd.	6,91 Tsd.	21,20 Tsd.	15,67 Tsd.	10,16 Tsd.	11,50 Tsd.
Max. Verlust [%]	-3,575	-10,79	-21,93	-22,70	-32,77	-37,40
Max. Verlustperiode (Handelstage)	3	10	121	122	758	894
Max. Verlustperiode (Kalendertage)	3	14	179	182	1.092	1.288

Quotes

Geld (18:45)110,50
Brief (18:45)110,70
Spread (in %)0,2000 (0,18 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs108,10
Tageshoch109,80
Tagestief108,10
Kurs (15:41)109,40
Umsatz EUR25.927,80
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung104,10
Vortag-Hoch108,20
Vortag-Tief104,10
Vortag-Schlusskurs106,40

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}