Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,30EUR	14:40	206	25.399,80
L&S	123,60EUR	15:11
Quotrix	123,40EUR	07:27
Stuttgart	124,50EUR	09:10
Berlin	123,20EUR	08:44
Düsseldorf	123,10EUR	08:10
Frankfurt	123,50EUR	08:02
Hannover	123,40EUR	08:00
München	123,50EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+13,72	+16,73	+6,93	-12,38	+45,98
Volatilität [%]	13,04	25,52	24,06	24,70	25,04	31,37
Sharpe-Ratio	21,37	5,851	1,330	0,3139	-0,1285	0,3283
Hoch	123,50	123,50	123,50	123,50	148,30	148,30
Tief	118,10	105,30	89,80	89,80	89,80	79,30
Hist. Kurs	118,10	108,60	105,80	115,50	140,95	84,60
∅-Preis	120,80	113,09	106,97	109,36	120,52	117,08
∅-Volumen					30,93	120,10
Max. Verlust [%]	-0,0824	-5,982	-13,71	-22,70	-37,56	-37,56
Max. Verlustperiode (Handelstage)	1	6	61	227	688	688
Max. Verlustperiode (Kalendertage)	3	10	85	329	988	988

Quotes

Geld (14:55)123,00
Brief (14:55)123,60
Spread (in %)0,6000 (0,49 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs121,30
Tageshoch123,50
Tagestief121,30
Kurs (19.08.2025)123,50

Kursdaten Vortag

Vortag-Eröffnung121,70
Vortag-Hoch121,70
Vortag-Tief121,30
Vortag-Schlusskurs121,30

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}