Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,00EUR	08:01	1	104,00
L&S	103,70EUR	08:14
Quotrix	104,20EUR	07:27
Stuttgart	103,90EUR	07:53
Düsseldorf	103,70EUR	12.10.
Hamburg	104,10EUR	12.10.
Hannover	103,00EUR	12.10.
München	104,00EUR	12.10.
Frankfurt	102,90EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-4,85	-10,73	-8,69	-3,79	-7,14
Volatilität [%]	36,40	35,81	36,06	33,66	27,69	28,56
Sharpe-Ratio	-7,186	-2,030	-0,5408	-0,1923	0,0069	0,0142
Hoch	108,90	112,10	125,70	132,40	132,40	148,30
Tief	102,80	102,80	100,60	100,60	89,80	89,80
Hist. Kurs	107,20	109,30	116,50	113,90	108,10	112,00
∅-Preis	106,22	107,97	109,91	112,59	113,26	119,50
∅-Volumen				4,672	27,52	55,34
Max. Verlust [%]	-5,601	-8,296	-18,22	-23,61	-29,90	-37,56
Max. Verlustperiode (Handelstage)	2	12	60	207	598	978
Max. Verlustperiode (Kalendertage)	2	16	87	301	858	1.404

Quotes

Geld (07:30)104,00
Brief (07:30)104,30
Spread (in %)0,3000 (0,29 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs104,00
Tageshoch104,00
Tagestief104,00
Kurs (12.10.2026)104,00

Kursdaten Vortag

Vortag-Eröffnung102,80
Vortag-Hoch102,80
Vortag-Tief102,80
Vortag-Schlusskurs102,80

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}