Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	123,00EUR	21:56	4.645	571.335,00
Tradegate	123,20EUR	18:02	871	107.307,20
L&S	122,80EUR	22:48
Quotrix	112,00EUR	07:27
Düsseldorf	122,80EUR	21:50
Frankfurt	112,00EUR	08:02
Hamburg	111,90EUR	08:12
Hannover	122,10EUR	17:25
München	125,70EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,93	+7,99	+10,81	+11,51	-4,06	+20,47
Volatilität [%]	19,25	33,28	32,66	30,54	26,47	28,24
Sharpe-Ratio	22,33	-0,5739	0,1456	0,1315	-0,1139	0,1347
Hoch	125,50	125,50	125,50	131,90	132,80	149,85
Tief	103,70	103,70	99,20	99,20	90,40	90,40
Hist. Kurs	104,30	113,90	111,00	110,30	128,20	102,10
∅-Preis	108,56	109,90	109,86	113,03	113,71	119,34
∅-Volumen	31,94 Tsd.	36,07 Tsd.	15,03 Tsd.	7,66 Tsd.	2,61 Tsd.	1,65 Tsd.
Max. Verlust [%]		-10,63	-17,34	-22,67	-29,45	-37,49
Max. Verlustperiode (Handelstage)		17	108	154	546	941
Max. Verlustperiode (Kalendertage)		23	155	226	786	1.353

Quotes

Geld (21:57)123,10
Brief (21:57)123,60
Spread (in %)0,5000 (0,41 %)
Geld Stk.162
Brief Stk.81

Kursdaten

Eröffnungskurs112,30
Tageshoch125,50
Tagestief112,30
Kurs (21:56)123,00
Umsatz EUR571.335,00
Gehand. Stk.4.645

Kursdaten Vortag

Vortag-Eröffnung111,00
Vortag-Hoch112,80
Vortag-Tief110,90
Vortag-Schlusskurs111,80

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}