Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,60EUR	09.10.	169	17.508,40
Stuttgart	103,70EUR	09.10.	58	6.014,60
L&S	103,60EUR	09.10.
Quotrix	102,90EUR	09.10.
Düsseldorf	103,50EUR	09.10.
Frankfurt	102,60EUR	09.10.
Hamburg	102,20EUR	09.10.
Hannover	103,50EUR	09.10.
München	102,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-3,89	-10,29	-9,98	-3,17	-6,53
Volatilität [%]	38,05	31,93	33,94	32,73	27,45	28,20
Sharpe-Ratio	-4,795	-1,393	-0,5059	-0,2158	0,0262	0,0233
Hoch	109,90	112,30	125,50	131,90	132,80	149,85
Tief	101,40	101,40	99,20	99,20	90,40	90,40
Hist. Kurs	107,60	107,90	115,60	115,20	107,10	110,95
∅-Preis	105,83	107,80	109,61	112,39	113,23	119,60
∅-Volumen	20,80 Tsd.	31,50 Tsd.	29,56 Tsd.	15,61 Tsd.	5,23 Tsd.	3,22 Tsd.
Max. Verlust [%]	-6,239	-8,423	-16,91	-22,67	-29,45	-37,49
Max. Verlustperiode (Handelstage)	3	13	58	206	598	993
Max. Verlustperiode (Kalendertage)	3	17	83	298	858	1.425

Quotes

Geld (09.10.)103,70
Brief (09.10.)104,20
Spread (in %)0,5000 (0,48 %)
Geld Stk.193
Brief Stk.192

Kursdaten

Eröffnungskurs102,80
Tageshoch103,70
Tagestief102,40
Kurs (09.10.2026)103,70
Umsatz EUR6.014,60
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung105,20
Vortag-Hoch105,20
Vortag-Tief101,50
Vortag-Schlusskurs102,20

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}