Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,10EUR	08:44	21	2.333,10
L&S	110,70EUR	12:01
Quotrix	110,70EUR	07:27
Stuttgart	110,90EUR	10:46
Düsseldorf	110,30EUR	08:10
Hamburg	110,80EUR	08:10
Hannover	110,30EUR	08:01
München	110,30EUR	09:07
Frankfurt	109,20EUR	28.01.
Berlin	110,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-1,27	-0,73	+1,02	-24,69	+14,23
Volatilität [%]	19,07	26,89	30,76	30,84	26,42	29,12
Sharpe-Ratio	-4,552	-0,5443	0,0395	0,1223	-0,2993	0,1679
Hoch	110,70	117,60	132,10	132,10	146,15	148,90
Tief	108,40	105,80	105,50	89,00	89,00	89,00
Hist. Kurs	110,70	110,60	110,00	108,10	145,00	95,60
∅-Preis	109,16	110,61	116,06	111,39	117,98	119,07
∅-Volumen		1,30 Tsd.	407,79	342,02	435,42	1,32 Tsd.
Max. Verlust [%]	-2,078	-9,269	-18,92	-22,08	-37,29	-38,51
Max. Verlustperiode (Handelstage)	4	14	60	61	752	960
Max. Verlustperiode (Kalendertage)	6	20	84	88	1.084	1.378

Quotes

Geld (11:42)110,60
Brief (11:42)111,10
Spread (in %)0,5000 (0,45 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs110,50
Tageshoch110,50
Tagestief109,20
Kurs (28.01.2026)109,20

Kursdaten Vortag

Vortag-Eröffnung109,70
Vortag-Hoch109,70
Vortag-Tief109,10
Vortag-Schlusskurs109,10

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}