Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	107,40EUR	17:03	179	19.224,60
Tradegate	107,60EUR	16:12	13	1.398,80
L&S	107,20EUR	17:18
Quotrix	108,90EUR	07:27
Düsseldorf	107,20EUR	16:00
Hamburg	108,50EUR	08:53
Hannover	108,00EUR	09:10
München	109,00EUR	08:44
Frankfurt	107,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-1,11	+5,09	-1,92	-4,20	+0,56
Volatilität [%]	17,84	33,18	34,82	34,04	28,96	29,56
Sharpe-Ratio	-2,001	-0,3212	0,3972	0,0544	0,0272	0,0845
Hoch	108,80	115,40	123,60	132,10	132,50	148,90
Tief	106,20	105,50	101,00	100,80	89,00	89,00
Hist. Kurs	107,90	108,50	102,10	109,40	112,00	106,70
∅-Preis	107,34	108,32	109,12	112,23	113,06	119,46
∅-Volumen			104,60	340,16	347,02	888,01
Max. Verlust [%]	-1,576	-8,341	-12,92	-23,40	-30,92	-38,51
Max. Verlustperiode (Handelstage)	4	17	80	192	580	1.124
Max. Verlustperiode (Kalendertage)	4	23	113	280	834	1.611

Quotes

Geld (17:00)107,10
Brief (16:59)107,70
Spread (in %)0,6000 (0,56 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs108,30
Tageshoch108,30
Tagestief107,30
Kurs (18.09.2026)107,30

Kursdaten Vortag

Vortag-Eröffnung107,40
Vortag-Hoch107,70
Vortag-Tief107,40
Vortag-Schlusskurs107,70

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}