Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	123,00EUR	30.07.	4.645	571.335,00
Tradegate	123,20EUR	30.07.	871	107.307,20
L&S	122,80EUR	30.07.
Quotrix	112,00EUR	30.07.
Düsseldorf	122,80EUR	30.07.
Frankfurt	112,00EUR	30.07.
Hamburg	111,90EUR	30.07.
Hannover	122,10EUR	30.07.
München	125,70EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	-1,50	+1,36	+2,66	-8,65	+9,75
Volatilität [%]	11,47	33,44	35,60	33,13	28,43	29,50
Sharpe-Ratio	33,12	-0,8728	0,1315	0,1496	-0,0466	0,1350
Hoch	112,00	116,30	123,50	132,10	132,50	148,90
Tief	104,10	104,10	100,80	100,80	89,00	89,00
Hist. Kurs	104,10	113,70	110,50	109,10	122,60	102,05
∅-Preis	107,56	109,83	109,37	112,73	113,51	119,18
∅-Volumen	249,84	56,78	301,81	355,01	410,43	916,17
Max. Verlust [%]		-10,49	-17,65	-23,40	-30,92	-38,51
Max. Verlustperiode (Handelstage)		16	108	155	543	1.087
Max. Verlustperiode (Kalendertage)		22	155	229	783	1.560

Quotes

Geld (30.07.)122,00
Brief (30.07.)124,00
Spread (in %)2,000 (1,64 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs112,00
Tageshoch112,00
Tagestief112,00
Kurs (30.07.2026)112,00

Kursdaten Vortag

Vortag-Eröffnung110,70
Vortag-Hoch110,70
Vortag-Tief110,70
Vortag-Schlusskurs110,70

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}