Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	108,70EUR	11.09.	280	30.436,00
Tradegate	109,90EUR	11.09.	8	879,20
L&S	108,60EUR	11.09.
Quotrix	108,40EUR	11.09.
Düsseldorf	108,30EUR	11.09.
Frankfurt	107,90EUR	11.09.
Hamburg	108,00EUR	11.09.
Hannover	109,30EUR	11.09.
München	109,30EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-4,82	+5,74	-4,32	-6,70	+13,24
Volatilität [%]	25,30	27,76	34,23	33,28	28,26	28,79
Sharpe-Ratio	-1,067	-1,973	0,4294	-0,0261	-0,0101	0,1605
Hoch	111,80	115,60	126,80	133,80	133,80	150,15
Tief	106,70	105,20	99,00	99,00	87,65	87,65
Hist. Kurs	109,20	114,10	102,70	113,50	116,40	95,90
∅-Preis	108,65	109,50	109,30	112,62	113,18	119,38
∅-Volumen		832,35	1,57 Tsd.	1,97 Tsd.	1,45 Tsd.	1,48 Tsd.
Max. Verlust [%]	-2,178	-8,014	-14,01	-22,66	-30,12	-37,92
Max. Verlustperiode (Handelstage)	3	12	79	187	575	959
Max. Verlustperiode (Kalendertage)	3	16	112	273	827	1.379

Quotes

Geld (11.09.)108,60
Brief (11.09.)109,30
Spread (in %)0,7000 (0,64 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs107,60
Tageshoch110,10
Tagestief107,60
Kurs (11.09.2026)108,60

Kursdaten Vortag

Vortag-Eröffnung108,30
Vortag-Hoch109,20
Vortag-Tief107,50
Vortag-Schlusskurs107,80

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}