Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,10EUR	08:44	21	2.333,10
L&S	111,20EUR	10:17
Quotrix	110,70EUR	07:27
Stuttgart	110,70EUR	09:14
Düsseldorf	110,30EUR	08:10
Hamburg	110,80EUR	08:10
Hannover	110,30EUR	08:01
München	110,30EUR	09:07
Frankfurt	109,20EUR	28.01.
Berlin	110,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+0,63	+1,09	+2,77	-23,12	+16,87
Volatilität [%]	13,58	24,51	29,33	29,56	25,63	28,06
Sharpe-Ratio	-1,781	-0,1982	0,0776	0,1363	-0,3041	0,1719
Hoch	111,40	120,90	133,80	133,80	147,75	150,15
Tief	107,40	105,70	103,30	87,65	87,65	87,65
Hist. Kurs	110,40	110,50	110,00	108,20	144,65	95,15
∅-Preis	109,58	110,92	116,04	111,39	117,94	118,94
∅-Volumen		2,56 Tsd.	1,65 Tsd.	2,62 Tsd.	1,18 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,359	-9,006	-18,56	-21,28	-36,70	-37,92
Max. Verlustperiode (Handelstage)	4	14	70	70	752	800
Max. Verlustperiode (Kalendertage)	6	20	98	98	1.084	1.153

Quotes

Geld (10:17)111,20
Brief (10:17)111,40
Spread (in %)0,2000 (0,18 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs110,00
Tageshoch111,40
Tagestief109,80
Kurs (10:17)111,20

Kursdaten Vortag

Vortag-Eröffnung109,60
Vortag-Hoch111,20
Vortag-Tief108,90
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}