Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,10EUR	08:44	21	2.333,10
L&S	111,20EUR	10:17
Quotrix	110,70EUR	07:27
Stuttgart	110,70EUR	09:14
Düsseldorf	110,30EUR	08:10
Hamburg	110,80EUR	08:10
Hannover	110,30EUR	08:01
München	110,30EUR	09:07
Frankfurt	109,20EUR	28.01.
Berlin	110,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-0,36	-1,61	-0,81	-23,64	+16,41
Volatilität [%]	21,53	27,92	28,25	29,43	25,58	28,53
Sharpe-Ratio	5,327	-0,1431	-0,0516	0,0487	-0,2997	0,1778
Hoch	110,30	117,30	131,90	131,90	146,95	149,45
Tief	108,20	105,50	105,20	89,90	89,90	89,90
Hist. Kurs	108,20	110,70	112,10	111,20	144,45	94,75
∅-Preis	109,38	110,64	115,88	111,22	117,72	118,81
∅-Volumen					0,7362	21,35
Max. Verlust [%]	-1,360	-10,06	-20,02	-23,29	-38,13	-39,54
Max. Verlustperiode (Handelstage)	3	13	46	62	752	801
Max. Verlustperiode (Kalendertage)	5	19	64	91	1.084	1.154

Quotes

Geld (10:02)110,90
Brief (10:02)111,50
Spread (in %)0,6000 (0,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs110,30
Tageshoch110,30
Tagestief110,30
Kurs (08:10)110,30

Kursdaten Vortag

Vortag-Eröffnung110,20
Vortag-Hoch110,20
Vortag-Tief110,20
Vortag-Schlusskurs110,20

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}