Aéroports de Paris S.A.
Actions au Port. EO 3
ISIN: FR0010340141WKN: A0J2WMWährung: EUR
120,30 EUR
+3,17 %
+3,70
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 120,90EUR | 12:59 | 331 | 40.017,90 |
Tradegate | 121,10EUR | 12:15 | 272 | 32.939,20 |
Frankfurt | 120,40EUR | 08:29 | 50 | 6.020,00 |
Quotrix | 120,30EUR | 09:01 | 33 | 3.969,90 |
Stuttgart | 119,30EUR | 09:19 | 26 | 3.101,80 |
Berlin | 119,30EUR | 08:08 | ||
Düsseldorf | 119,00EUR | 08:10 | ||
Hannover | 119,60EUR | 08:01 | ||
München | 119,60EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,52 | +9,26 | +16,68 | +5,80 | -5,76 | +36,70 |
Volatilität [%] | 29,97 | 20,94 | 21,32 | 25,48 | 25,18 | 30,88 |
Sharpe-Ratio | 2,751 | 3,435 | 1,155 | 0,1487 | -0,0728 | 0,2701 |
Hoch | 120,30 | 120,30 | 123,40 | 123,40 | 148,85 | 148,85 |
Tief | 112,90 | 109,30 | 103,10 | 90,75 | 90,75 | 79,70 |
Hist. Kurs | 115,10 | 110,10 | 103,10 | 113,70 | 127,65 | 88,00 |
∅-Preis | 115,38 | 112,36 | 111,83 | 109,25 | 119,98 | 118,32 |
∅-Volumen | 5,267 | 9,247 | 35,37 | 116,27 | 513,94 | |
Max. Verlust [%] | -1,911 | -3,430 | -12,01 | -22,63 | -38,95 | -38,95 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 58 | 61 | 728 | 728 |
Max. Verlustperiode (Kalendertage) | 1 | 5 | 83 | 90 | 1.050 | 1.050 |
Quotes
- Geld (12:59)120,80
- Brief (12:59)120,90
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,50
- Tageshoch120,30
- Tagestief119,50
- Kurs (09:01)120,30
- Umsatz EUR3.969,90
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung116,60
- Vortag-Hoch116,60
- Vortag-Tief116,60
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010340141
- WKNA0J2WM
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}