Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,70EUR	30.04.	942	96.743,40
Stuttgart	103,00EUR	30.04.	198	20.394,00
L&S	103,00EUR	30.04.	148	15.244,00
Quotrix	101,00EUR	30.04.	100	10.100,00
Düsseldorf	100,90EUR	30.04.
Frankfurt	102,00EUR	30.04.
Hamburg	101,50EUR	30.04.
Hannover	102,50EUR	30.04.
München	100,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-8,01	-14,62	-7,51	-29,12	-3,63
Volatilität [%]	44,46	39,81	35,52	29,26	26,33	29,23
Sharpe-Ratio	-10,84	-2,642	-0,8083	-0,1906	-0,3797	0,0531
Hoch	109,30	117,80	132,40	132,40	145,80	148,85
Tief	101,00	101,00	101,00	101,00	90,75	90,75
Hist. Kurs	109,00	109,80	118,30	109,20	142,50	104,80
∅-Preis	107,12	111,20	114,60	113,66	116,27	119,70
∅-Volumen	2,68 Tsd.	1,25 Tsd.	508,31	263,25	186,34	301,02
Max. Verlust [%]	-7,594	-14,26	-23,72	-23,72	-37,76	-38,95
Max. Verlustperiode (Handelstage)	3	14	91	91	742	860
Max. Verlustperiode (Kalendertage)	3	20	136	136	1.073	1.245

Quotes

Geld (30.04.)102,70
Brief (30.04.)103,50
Spread (in %)0,8000 (0,78 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief101,00
Kurs (30.04.2026)101,00
Umsatz EUR10.100,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung107,10
Vortag-Hoch107,10
Vortag-Tief107,10
Vortag-Schlusskurs107,10

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}