Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	123,00EUR	30.07.	4.645	571.335,00
Tradegate	123,20EUR	30.07.	871	107.307,20
L&S	122,80EUR	30.07.
Quotrix	112,00EUR	30.07.
Düsseldorf	122,80EUR	30.07.
Frankfurt	112,00EUR	30.07.
Hamburg	111,90EUR	30.07.
Hannover	122,10EUR	30.07.
München	125,70EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,18	-1,67	+0,54	+1,36	-14,37	+8,26
Volatilität [%]	15,69	30,19	34,36	31,98	27,41	29,00
Sharpe-Ratio	23,58	-0,9893	0,0868	0,1088	-0,1362	0,1245
Hoch	112,00	116,30	123,80	132,40	132,40	148,85
Tief	104,50	104,50	101,00	101,00	90,75	90,75
Hist. Kurs	104,50	113,90	111,40	110,50	130,80	103,45
∅-Preis	107,38	110,09	109,94	113,21	113,95	119,49
∅-Volumen	418,00	143,27	446,56	275,71	190,75	250,80
Max. Verlust [%]		-10,15	-18,42	-23,72	-31,41	-38,95
Max. Verlustperiode (Handelstage)		16	107	154	384	923
Max. Verlustperiode (Kalendertage)		22	154	226	553	1.335

Quotes

Geld (30.07.)122,80
Brief (30.07.)123,40
Spread (in %)0,6000 (0,49 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs112,00
Tageshoch112,00
Tagestief112,00
Kurs (30.07.2026)112,00

Kursdaten Vortag

Vortag-Eröffnung110,90
Vortag-Hoch110,90
Vortag-Tief110,90
Vortag-Schlusskurs110,90

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}