Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,10EUR	08:44	21	2.333,10
L&S	110,70EUR	12:01
Quotrix	110,70EUR	07:27
Stuttgart	110,90EUR	10:46
Düsseldorf	110,30EUR	08:10
Hamburg	110,80EUR	08:10
Hannover	110,30EUR	08:01
München	110,30EUR	09:07
Frankfurt	109,20EUR	28.01.
Berlin	110,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-0,98	-1,25	-1,25	-23,87	+14,24
Volatilität [%]	23,99	25,59	29,76	29,33	25,60	29,22
Sharpe-Ratio	4,779	-0,3973	0,0012	0,0382	-0,3045	0,1698
Hoch	111,00	118,10	132,40	132,40	146,20	148,85
Tief	108,80	107,60	105,90	90,75	90,75	90,75
Hist. Kurs	108,80	111,80	112,10	112,10	145,40	96,90
∅-Preis	109,96	111,27	116,47	111,78	118,41	119,33
∅-Volumen		268,81	106,20	73,55	116,52	368,12
Max. Verlust [%]	-1,622	-8,891	-18,73	-22,63	-37,93	-38,95
Max. Verlustperiode (Handelstage)	3	13	46	61	743	796
Max. Verlustperiode (Kalendertage)	5	19	64	90	1.077	1.153

Quotes

Geld (12:01)110,70
Brief (12:01)110,90
Spread (in %)0,2000 (0,18 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs110,70
Tageshoch110,70
Tagestief110,70
Kurs (07:27)110,70

Kursdaten Vortag

Vortag-Eröffnung110,80
Vortag-Hoch110,80
Vortag-Tief110,80
Vortag-Schlusskurs110,80

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}