Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,60EUR	09.10.	169	17.508,40
Stuttgart	103,70EUR	09.10.	58	6.014,60
L&S	103,60EUR	09.10.
Quotrix	102,90EUR	09.10.
Düsseldorf	103,50EUR	09.10.
Frankfurt	102,60EUR	09.10.
Hamburg	102,20EUR	09.10.
Hannover	103,50EUR	09.10.
München	102,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-3,99	-11,68	-8,96	-3,72	-6,71
Volatilität [%]	38,86	33,55	34,74	34,05	27,81	28,70
Sharpe-Ratio	-4,386	-1,353	-0,5745	-0,1636	0,0226	0,0266
Hoch	107,80	111,80	127,50	133,30	133,30	150,00
Tief	101,70	101,70	99,60	99,60	89,95	89,95
Hist. Kurs	107,20	107,90	117,30	113,80	107,60	111,05
∅-Preis	105,83	107,93	109,93	112,72	113,46	119,78
∅-Volumen	7,12 Tsd.	10,01 Tsd.	12,69 Tsd.	16,17 Tsd.	10,54 Tsd.	10,77 Tsd.
Max. Verlust [%]	-4,842	-8,587	-17,05	-22,93	-29,43	-37,40
Max. Verlustperiode (Handelstage)	2	13	60	207	594	979
Max. Verlustperiode (Kalendertage)	2	17	87	301	854	1.407

Quotes

Geld (09.10.)103,70
Brief (09.10.)104,20
Spread (in %)0,5000 (0,48 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs103,60
Tageshoch103,60
Tagestief102,60
Kurs (09.10.2026)103,60
Umsatz EUR17.508,40
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung105,00
Vortag-Hoch105,00
Vortag-Tief101,70
Vortag-Schlusskurs102,20

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}