Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,10EUR	08:44	21	2.333,10
L&S	111,20EUR	10:17
Quotrix	110,70EUR	07:27
Stuttgart	110,70EUR	09:14
Düsseldorf	110,30EUR	08:10
Hamburg	110,80EUR	08:10
Hannover	110,30EUR	08:01
München	110,30EUR	09:07
Frankfurt	109,20EUR	28.01.
Berlin	110,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-0,45	+0,18	+0,63	-23,27	+16,70
Volatilität [%]	30,99	27,51	30,16	27,86	25,44	28,35
Sharpe-Ratio	-2,532	-0,6455	0,0228	0,0509	-0,3117	0,1722
Hoch	111,30	121,60	133,30	133,30	146,95	150,00
Tief	107,90	105,90	104,00	89,95	89,95	89,95
Hist. Kurs	111,30	111,60	110,90	110,40	144,80	95,20
∅-Preis	109,70	111,27	116,45	111,77	118,28	119,32
∅-Volumen	10,99 Tsd.	20,99 Tsd.	15,56 Tsd.	13,11 Tsd.	9,06 Tsd.	13,74 Tsd.
Max. Verlust [%]	-3,055	-8,511	-18,93	-20,57	-36,21	-37,40
Max. Verlustperiode (Handelstage)	4	14	59	62	752	800
Max. Verlustperiode (Kalendertage)	6	20	83	91	1.084	1.153

Quotes

Geld (10:20)111,20
Brief (10:20)111,40
Spread (in %)0,2000 (0,18 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs111,00
Tageshoch111,10
Tagestief111,00
Kurs (08:44)111,10
Umsatz EUR2.333,10
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung110,60
Vortag-Hoch111,10
Vortag-Tief109,50
Vortag-Schlusskurs109,90

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}