Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	110,80EUR	08:09
Quotrix	111,10EUR	07:27
Stuttgart	110,90EUR	07:37
Tradegate	111,30EUR	28.10.	27	3.005,10
Düsseldorf	110,50EUR	28.10.
München	110,50EUR	28.10.
Frankfurt	110,00EUR	28.10.
Hamburg	109,80EUR	28.10.
Hannover	110,80EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+0,27	+2,68	-7,02	+7,33	-2,50
Volatilität [%]	32,60	32,44	34,75	34,03	27,89	28,68
Sharpe-Ratio	-0,4622	-0,0404	0,2274	-0,1204	0,1448	0,0524
Hoch	111,30	111,90	127,50	133,30	133,30	150,00
Tief	106,70	101,70	99,60	99,60	89,95	89,95
Hist. Kurs	110,90	111,00	108,40	119,70	103,70	114,15
∅-Preis	109,06	107,36	109,59	112,22	113,52	119,74
∅-Volumen	5,39 Tsd.	12,31 Tsd.	12,11 Tsd.	15,99 Tsd.	10,56 Tsd.	10,59 Tsd.
Max. Verlust [%]	-2,885	-7,928	-17,05	-22,93	-29,43	-37,40
Max. Verlustperiode (Handelstage)	4	15	63	219	606	991
Max. Verlustperiode (Kalendertage)	6	21	89	319	872	1.425

Quotes

Geld (08:09)111,10
Brief (08:09)111,40
Spread (in %)0,3000 (0,27 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs111,00
Tageshoch111,30
Tagestief111,00
Kurs (28.10.2026)111,30
Umsatz EUR3.005,10
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung108,20
Vortag-Hoch110,60
Vortag-Tief108,20
Vortag-Schlusskurs110,60

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}