Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,50EUR	13.03.	230	23.575,00
L&S	102,30EUR	13.03.
Quotrix	103,40EUR	13.03.
Stuttgart	102,60EUR	13.03.
Düsseldorf	102,20EUR	13.03.
Frankfurt	102,20EUR	13.03.
Hamburg	102,90EUR	13.03.
Hannover	102,40EUR	13.03.
München	101,30EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	-11,79	-9,21	+5,07	-25,83	-5,09
Volatilität [%]	22,43	38,55	31,53	27,93	25,84	28,35
Sharpe-Ratio	-13,82	-3,957	-0,5323	0,2468	-0,3323	0,0353
Hoch	109,70	125,50	133,30	133,30	145,80	150,00
Tief	101,30	101,30	101,30	89,95	89,95	89,95
Hist. Kurs	109,00	116,20	112,90	97,55	138,20	108,00
∅-Preis	105,30	113,53	116,21	112,64	117,19	119,57
∅-Volumen	20,91 Tsd.	28,90 Tsd.	18,18 Tsd.	14,38 Tsd.	9,61 Tsd.	13,35 Tsd.
Max. Verlust [%]	-5,963	-16,80	-22,70	-22,70	-35,46	-37,40
Max. Verlustperiode (Handelstage)	5	13	60	60	715	832
Max. Verlustperiode (Kalendertage)	7	17	91	91	1.026	1.197

Quotes

Geld (13.03.)102,30
Brief (13.03.)103,00
Spread (in %)0,7000 (0,68 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs103,00
Tageshoch103,60
Tagestief101,30
Kurs (13.03.2026)102,50
Umsatz EUR23.575,00
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung104,40
Vortag-Hoch105,10
Vortag-Tief103,00
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}