China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,684EUR	16.01.	421	708,96
Düsseldorf	1,613EUR	16.01.
Frankfurt	1,619EUR	16.01.
München	1,651EUR	16.01.
L&S	1,637EUR	16.01.
Quotrix	1,644EUR	16.01.
Stuttgart	1,651EUR	16.01.
Berlin	1,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+2,93	+2,68	+3,31	+27,58	+54,50
Volatilität [%]	61,49	48,03	49,60	53,41	45,77	44,92
Sharpe-Ratio	-0,3229	1,077	0,3123	0,2900	0,3611	0,3775
Hoch	1,717	1,725	1,878	1,878	1,878	1,878
Tief	1,612	1,596	1,518	1,329	1,050	1,050
Hist. Kurs	1,695	1,636	1,640	1,630	1,320	1,090
∅-Preis	1,687	1,666	1,690	1,623	1,420	1,433
∅-Volumen	1,74 Tsd.	1,39 Tsd.	2,34 Tsd.	1,83 Tsd.	1,67 Tsd.	2,10 Tsd.
Max. Verlust [%]	-6,115	-7,139	-14,53	-21,08	-30,46	-42,34
Max. Verlustperiode (Handelstage)	2	14	61	61	390	875
Max. Verlustperiode (Kalendertage)	2	25	85	85	561	1.253

Quotes

Geld (16.01.)1,650
Brief (16.01.)1,687
Spread (in %)0,0370 (2,24 %)
Geld Stk.5.000
Brief Stk.980

Kursdaten

Eröffnungskurs1,612
Tageshoch1,684
Tagestief1,612
Kurs (16.01.2026)1,684
Umsatz EUR708,96
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung1,684
Vortag-Hoch1,684
Vortag-Tief1,612
Vortag-Schlusskurs1,612

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}