China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,864EUR	07:30	1	1,864
Düsseldorf	1,802EUR	09:10
München	1,840EUR	08:39
L&S	1,827EUR	09:44
Quotrix	1,829EUR	07:27
Stuttgart	1,801EUR	08:46
Frankfurt	1,793EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+12,90	-4,07	+15,13	+55,98	+30,26
Volatilität [%]	44,72	44,03	44,18	44,91	46,42	44,66
Sharpe-Ratio	-8,393	1,642	-0,2936	0,3496	0,4599	0,2676
Hoch	1,864	1,864	1,953	1,953	1,953	1,953
Tief	1,748	1,636	1,399	1,399	1,088	1,050
Hist. Kurs	1,855	1,651	1,943	1,619	1,195	1,431
∅-Preis	1,831	1,774	1,669	1,695	1,510	1,484
∅-Volumen	1,00 Tsd.	858,45	2,77 Tsd.	2,66 Tsd.	1,90 Tsd.	2,04 Tsd.
Max. Verlust [%]	-5,768	-5,768	-27,84	-27,84	-27,84	-42,34
Max. Verlustperiode (Handelstage)	4	4	128	128	128	875
Max. Verlustperiode (Kalendertage)	6	6	183	183	183	1.253

Quotes

Geld (09:47)1,810
Brief (09:47)1,885
Spread (in %)0,0750 (4,14 %)
Geld Stk.2.800
Brief Stk.2.700

Kursdaten

Eröffnungskurs1,864
Tageshoch1,864
Tagestief1,864
Kurs (07:30)1,864
Umsatz EUR1,864
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,792
Vortag-Hoch1,867
Vortag-Tief1,792
Vortag-Schlusskurs1,867

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}