China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,366 EUR
-2,98 %
-0,042
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,361EUR | 21:59 | 20.000 | 27.220,00 |
| Tradegate | 1,366EUR | 20:05 | 4.887 | 6.675,64 |
| Düsseldorf | 1,360EUR | 19:30 | ||
| Berlin | 1,356EUR | 08:07 | ||
| Frankfurt | 1,357EUR | 08:20 | ||
| Quotrix | 1,381EUR | 07:57 | ||
| Stuttgart | 1,348EUR | 10:33 | ||
| München | 1,361EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +12,06 | +9,46 | -4,21 | +1,79 | -21,47 |
| Volatilität [%] | 63,93 | 51,91 | 39,27 | 39,20 | 40,60 | 46,43 |
| Sharpe-Ratio | 10,22 | 3,662 | 0,7745 | 0,1131 | 0,1941 | 0,0797 |
| Hoch | 1,436 | 1,436 | 1,436 | 1,477 | 1,821 | 1,821 |
| Tief | 1,270 | 1,170 | 1,088 | 1,050 | 1,050 | 0,8450 |
| Hist. Kurs | 1,270 | 1,219 | 1,248 | 1,426 | 1,342 | 1,739 |
| Gehand. Stk. | 17,31 Tsd. | 29,35 Tsd. | 201,66 Tsd. | 372,05 Tsd. | 1,49 Mio. | 2,82 Mio. |
| Max. Verlust | -1,950 | -5,582 | -14,17 | -28,62 | -42,34 | -51,42 |
Quotes
- Geld (22:01)1,368
- Brief (22:01)1,417
- Spread (in %)0,0490 (3,58 %)
- Geld Stk.2.195
- Brief Stk.2.118
Kursdaten
- Eröffnungskurs1,405
- Tageshoch1,405
- Tagestief1,356
- Kurs (20:05)1,366
- Umsatz EUR6.675,64
- Gehand. Stk.4.887
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,410
- Vortag-Tief1,360
- Vortag-Schlusskurs1,408
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}