China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,568EUR	15.06.	2.557	4.009,38
Düsseldorf	1,495EUR	15.06.
Frankfurt	1,509EUR	15.06.
München	1,534EUR	15.06.
L&S	1,507EUR	15.06.
Quotrix	1,539EUR	15.06.
Stuttgart	1,518EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-12,74	-7,82	-0,25	+19,51	+28,63
Volatilität [%]	49,17	25,66	40,77	46,03	46,15	44,17
Sharpe-Ratio	-4,635	-6,538	-0,2411	0,1894	0,3183	0,2909
Hoch	1,633	1,797	1,953	1,953	1,953	1,953
Tief	1,546	1,546	1,546	1,518	1,050	1,050
Hist. Kurs	1,633	1,797	1,701	1,572	1,312	1,219
∅-Preis	1,587	1,680	1,723	1,700	1,471	1,466
∅-Volumen	876,93	443,97	3,46 Tsd.	2,78 Tsd.	1,94 Tsd.	2,05 Tsd.
Max. Verlust [%]	-5,328	-13,97	-20,43	-20,43	-24,01	-42,34
Max. Verlustperiode (Handelstage)	3	20	61	61	225	875
Max. Verlustperiode (Kalendertage)	3	28	88	88	324	1.253

Quotes

Geld (15.06.)1,502
Brief (15.06.)1,572
Spread (in %)0,0700 (4,66 %)
Geld Stk.1.998
Brief Stk.1.909

Kursdaten

Eröffnungskurs1,571
Tageshoch1,571
Tagestief1,568
Kurs (15.06.2026)1,568
Umsatz EUR4.009,38
Gehand. Stk.2.557

Kursdaten Vortag

Vortag-Eröffnung1,574
Vortag-Hoch1,574
Vortag-Tief1,574
Vortag-Schlusskurs1,574

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}