China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,652EUR	08:15
Quotrix	1,673EUR	07:27
Stuttgart	1,636EUR	07:53
Tradegate	1,662EUR	31.07.	247	410,51
Düsseldorf	1,664EUR	31.07.
Frankfurt	1,663EUR	31.07.
München	1,691EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+18,54	-0,48	-5,41	+36,12	+37,81
Volatilität [%]	56,15	56,91	43,55	45,60	46,50	44,47
Sharpe-Ratio	1,499	3,654	0,1493	0,0631	0,4086	0,3202
Hoch	1,756	1,756	1,953	1,953	1,953	1,953
Tief	1,615	1,402	1,399	1,399	1,050	1,050
Hist. Kurs	1,638	1,402	1,670	1,757	1,221	1,206
∅-Preis	1,688	1,552	1,683	1,688	1,484	1,473
∅-Volumen	2,52 Tsd.	2,12 Tsd.	3,38 Tsd.	2,85 Tsd.	1,96 Tsd.	2,05 Tsd.
Max. Verlust [%]	-5,353	-6,641	-27,84	-27,84	-27,84	-42,34
Max. Verlustperiode (Handelstage)	2	5	96	96	97	875
Max. Verlustperiode (Kalendertage)	2	7	137	137	140	1.253

Quotes

Geld (08:16)1,641
Brief (08:16)1,709
Spread (in %)0,0680 (4,14 %)
Geld Stk.3.100
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,662
Tageshoch1,662
Tagestief1,662
Kurs (31.07.2026)1,662
Umsatz EUR410,51
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung1,748
Vortag-Hoch1,748
Vortag-Tief1,748
Vortag-Schlusskurs1,748

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}