China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	1,561EUR	13.06.
Düsseldorf	1,558EUR	13.06.
Frankfurt	1,563EUR	13.06.
München	1,561EUR	13.06.
Tradegate	1,572EUR	13.06.
L&S	1,578EUR	13.06.
Quotrix	1,605EUR	13.06.
Stuttgart	1,649EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	+4,71	+1,48	+12,23		+43,45
Volatilität [%]	57,61	44,22	35,82	33,33	30,40	32,16
Sharpe-Ratio	-8,696	0,8724	0,0847	0,3912	0,0638	0,3081
Hoch	1,715	1,729	1,729	1,729	1,729	1,805
Tief	1,519	1,503	1,296	0,8330	0,8330	0,8250
Hist. Kurs	1,673	1,507	1,555	1,406	1,578	1,100
∅-Preis	1,581	1,598	1,528	1,476	1,347	1,322
∅-Volumen		204,44	545,53	327,53	255,34	248,41
Max. Verlust [%]	-7,651	-8,200	-20,34	-20,34	-37,45	-40,44
Max. Verlustperiode (Handelstage)	4	5	99	99	741	771
Max. Verlustperiode (Kalendertage)	8	9	144	144	1.065	1.107

Quotes

Geld (13.06.)1,578
Brief (13.06.)1,647
Spread (in %)0,0690 (4,37 %)
Geld Stk.6.472
Brief Stk.6.472

Kursdaten

Eröffnungskurs1,545
Tageshoch1,611
Tagestief1,545
Kurs (13.06.2025)1,578

Kursdaten Vortag

Vortag-Eröffnung1,580
Vortag-Hoch1,580
Vortag-Tief1,522
Vortag-Schlusskurs1,545

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}