China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,541 EUR
-3,20 %
-0,051
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,543EUR | 18.07. | 82 | 126,53 |
Berlin | 1,580EUR | 18.07. | ||
Düsseldorf | 1,538EUR | 18.07. | ||
Frankfurt | 1,583EUR | 18.07. | ||
München | 1,541EUR | 18.07. | ||
L&S | 1,595EUR | 18.07. | ||
Quotrix | 1,627EUR | 18.07. | ||
Stuttgart | 1,590EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,32 | -0,45 | -3,14 | +14,57 | -4,58 | +51,08 |
Volatilität [%] | 29,29 | 27,93 | 38,61 | 35,01 | 31,24 | 32,79 |
Sharpe-Ratio | -5,773 | -0,1326 | -0,0227 | 0,5055 | 0,0435 | 0,3506 |
Hoch | 1,603 | 1,603 | 1,691 | 1,691 | 1,691 | 1,808 |
Tief | 1,541 | 1,506 | 1,287 | 1,258 | 1,050 | 0,8450 |
Hist. Kurs | 1,594 | 1,548 | 1,591 | 1,345 | 1,615 | 1,020 |
∅-Preis | 1,580 | 1,556 | 1,515 | 1,488 | 1,345 | 1,333 |
∅-Volumen | 7,086 | 9,238 | ||||
Max. Verlust [%] | -3,507 | -5,621 | -19,66 | -21,67 | -35,70 | -41,92 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 98 | 623 | 798 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 69 | 141 | 890 | 1.142 |
Kursdaten
- Eröffnungskurs1,579
- Tageshoch1,579
- Tagestief1,541
- Kurs (18.07.2025)1,541
Kursdaten Vortag
- Vortag-Eröffnung1,587
- Vortag-Hoch1,592
- Vortag-Tief1,587
- Vortag-Schlusskurs1,592
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}