China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,701EUR	07:58
Quotrix	1,706EUR	07:27
Stuttgart	1,679EUR	07:37
Düsseldorf	1,654EUR	02.02.
Frankfurt	1,660EUR	02.02.
München	1,690EUR	02.02.
Tradegate	1,670EUR	02.02.
Berlin	1,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+1,68	+3,62	+7,64	+33,07	+44,44
Volatilität [%]	15,59	19,66	23,68	32,29	29,94	31,93
Sharpe-Ratio	11,51	0,9107	0,3153	0,3196	0,3969	0,3229
Hoch	1,690	1,690	1,823	1,823	1,823	1,823
Tief	1,633	1,603	1,505	1,287	1,050	1,050
Hist. Kurs	1,638	1,662	1,631	1,570	1,270	1,170
∅-Preis	1,669	1,653	1,650	1,584	1,393	1,405
∅-Volumen						6,138
Max. Verlust [%]	-0,2397	-4,048	-11,03	-19,66	-28,96	-41,92
Max. Verlustperiode (Handelstage)	1	11	63	63	391	894
Max. Verlustperiode (Kalendertage)	1	15	87	87	560	1.278

Kursdaten

Eröffnungskurs1,685
Tageshoch1,690
Tagestief1,685
Kurs (02.02.2026)1,690

Kursdaten Vortag

Vortag-Eröffnung1,688
Vortag-Hoch1,688
Vortag-Tief1,686
Vortag-Schlusskurs1,686

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}