China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,485EUR	18.06.	2.021	3.001,19
Frankfurt	1,417EUR	18.06.	100	141,70
Düsseldorf	1,416EUR	18.06.
München	1,447EUR	18.06.
L&S	1,451EUR	18.06.
Quotrix	1,455EUR	18.06.
Stuttgart	1,460EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-16,43	-12,77	-11,60	+13,94	+19,07
Volatilität [%]	18,78	23,73	23,33	22,00	26,93	29,92
Sharpe-Ratio	-6,665	-7,247	-0,9293	-0,4082	0,2577	0,2181
Hoch	1,544	1,762	1,901	1,901	1,901	1,901
Tief	1,455	1,455	1,455	1,455	1,080	1,080
Hist. Kurs	1,528	1,741	1,668	1,646	1,277	1,222
∅-Preis	1,527	1,648	1,716	1,697	1,470	1,465
∅-Volumen			0,1555	32,70	31,29	35,18
Max. Verlust [%]	-2,979	-14,98	-21,20	-21,20	-21,32	-40,36
Max. Verlustperiode (Handelstage)	3	19	64	64	216	876
Max. Verlustperiode (Kalendertage)	5	27	93	93	314	1.259

Quotes

Geld (18.06.)1,451
Brief (18.06.)1,488
Spread (in %)0,0370 (2,55 %)
Geld Stk.4.425
Brief Stk.4.425

Kursdaten

Eröffnungskurs1,455
Tageshoch1,455
Tagestief1,455
Kurs (18.06.2026)1,455

Kursdaten Vortag

Vortag-Eröffnung1,498
Vortag-Hoch1,498
Vortag-Tief1,498
Vortag-Schlusskurs1,498

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}