China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,648EUR	14:26	2.679	4.414,99
Tradegate	1,734EUR	12:56	303	525,40
Berlin	1,625EUR	08:08
Düsseldorf	1,622EUR	12:30
Frankfurt	1,625EUR	08:20
München	1,623EUR	08:00
Quotrix	1,666EUR	07:27
Stuttgart	1,634EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-4,09	+11,81	+21,69	+13,41	+81,09
Volatilität [%]	17,84	24,67	32,31	29,92	29,33	30,95
Sharpe-Ratio	5,471	-1,699	0,8165	0,7585	0,2284	0,4737
Hoch	1,680	1,737	1,767	1,767	1,767	1,811
Tief	1,650	1,566	1,336	1,336	1,080	0,8500
Hist. Kurs	1,650	1,737	1,490	1,369	1,469	0,9200
∅-Preis	1,667	1,674	1,598	1,578	1,382	1,381
∅-Volumen				2,405	29,54	38,83
Max. Verlust [%]	-1,250	-9,845	-17,33	-21,32	-28,99	-40,36
Max. Verlustperiode (Handelstage)	2	21	50	99	514	834
Max. Verlustperiode (Kalendertage)	4	31	70	142	741	1.201

Quotes

Geld (14:12)1,628
Brief (14:12)1,734
Spread (in %)0,1060 (6,51 %)
Geld Stk.2.460
Brief Stk.2.460

Kursdaten

Eröffnungskurs1,666
Tageshoch1,666
Tagestief1,666
Kurs (07:27)1,666

Kursdaten Vortag

Vortag-Eröffnung1,676
Vortag-Hoch1,676
Vortag-Tief1,676
Vortag-Schlusskurs1,676

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}