China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,701EUR	07:58
Quotrix	1,706EUR	07:27
Stuttgart	1,679EUR	07:37
Düsseldorf	1,654EUR	02.02.
Frankfurt	1,660EUR	02.02.
München	1,690EUR	02.02.
Tradegate	1,670EUR	02.02.
Berlin	1,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+2,77	+0,83	+5,63	+31,64	+43,36
Volatilität [%]	38,36	19,91	20,90	27,36	27,98	30,07
Sharpe-Ratio	4,606	0,9704	-0,0253	0,2208	0,3824	0,3137
Hoch	1,725	1,725	1,828	1,828	1,828	1,828
Tief	1,640	1,626	1,566	1,336	1,080	1,080
Hist. Kurs	1,640	1,660	1,692	1,615	1,296	1,190
∅-Preis	1,676	1,655	1,687	1,627	1,425	1,432
∅-Volumen	3,795	0,9036	65,66	32,70	35,12	36,29
Max. Verlust [%]	-2,261	-2,854	-11,38	-18,73	-27,57	-40,36
Max. Verlustperiode (Handelstage)	1	11	64	77	306	876
Max. Verlustperiode (Kalendertage)	1	15	90	112	443	1.259

Quotes

Geld (07:50)1,680
Brief (07:50)1,729
Spread (in %)0,0490 (2,92 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,706
Tageshoch1,706
Tagestief1,706
Kurs (07:27)1,706

Kursdaten Vortag

Vortag-Eröffnung1,690
Vortag-Hoch1,690
Vortag-Tief1,690
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}