China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Währung: EUR
1,557 EUR
+0,39 %
+0,006
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 1,497EUR | 08:20 | ||
Berlin | 1,496EUR | 08:08 | ||
Düsseldorf | 1,516EUR | 19:30 | ||
München | 1,521EUR | 19:14 | ||
L&S | 1,514EUR | 21:59 | ||
Quotrix | 1,557EUR | 07:27 | ||
Stuttgart | 1,508EUR | 07:38 | ||
Tradegate | 1,597EUR | 30.06. | 28 | 44,72 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,63 | -9,79 | -7,82 | +12,10 | -3,47 | +48,29 |
Volatilität [%] | 22,53 | 35,49 | 33,56 | 31,90 | 29,86 | 31,05 |
Sharpe-Ratio | -8,579 | -3,513 | -0,4037 | 0,4438 | 0,0393 | 0,3398 |
Hoch | 1,604 | 1,726 | 1,731 | 1,731 | 1,731 | 1,811 |
Tief | 1,551 | 1,551 | 1,336 | 1,299 | 1,080 | 0,8500 |
Hist. Kurs | 1,599 | 1,726 | 1,689 | 1,389 | 1,613 | 1,050 |
∅-Preis | 1,581 | 1,621 | 1,565 | 1,516 | 1,374 | 1,352 |
∅-Volumen | 3,835 | 33,04 | 39,33 | |||
Max. Verlust [%] | -3,304 | -10,14 | -21,32 | -21,32 | -37,28 | -40,36 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 99 | 99 | 730 | 779 |
Max. Verlustperiode (Kalendertage) | 5 | 31 | 142 | 142 | 1.055 | 1.124 |
Kursdaten
- Eröffnungskurs1,557
- Tageshoch1,557
- Tagestief1,557
- Kurs (07:27)1,557
Kursdaten Vortag
- Vortag-Eröffnung1,551
- Vortag-Hoch1,551
- Vortag-Tief1,551
- Vortag-Schlusskurs1,551
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}