China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,715EUR	11:19	479	821,49
Düsseldorf	1,675EUR	16:00
Frankfurt	1,674EUR	17:15
München	1,693EUR	09:14
L&S	1,689EUR	23:00
Quotrix	1,701EUR	07:27
Stuttgart	1,680EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+10,22	-2,33	+22,33	+29,83	+25,37
Volatilität [%]	19,35	55,87	43,73	49,93	46,73	44,66
Sharpe-Ratio	12,98	2,523	0,0366	0,5992	0,3727	0,2787
Hoch	1,745	1,803	1,953	1,953	1,953	1,953
Tief	1,656	1,556	1,556	1,402	1,050	1,050
Hist. Kurs	1,656	1,556	1,756	1,402	1,321	1,368
∅-Preis	1,674	1,687	1,745	1,685	1,459	1,459
∅-Volumen	122,70	7,08 Tsd.	4,48 Tsd.	2,97 Tsd.	1,99 Tsd.	2,12 Tsd.
Max. Verlust [%]		-8,489	-19,92	-19,92	-28,62	-42,34
Max. Verlustperiode (Handelstage)		14	56	61	266	875
Max. Verlustperiode (Kalendertage)		20	85	85	383	1.253

Quotes

Geld (21:58)1,671
Brief (21:58)1,750
Spread (in %)0,0790 (4,73 %)
Geld Stk.1.796
Brief Stk.1.715

Kursdaten

Eröffnungskurs1,667
Tageshoch1,715
Tagestief1,667
Kurs (11:19)1,715
Umsatz EUR821,49
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung1,717
Vortag-Hoch1,717
Vortag-Tief1,707
Vortag-Schlusskurs1,707

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}