China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,485EUR	18.06.	2.021	3.001,19
Frankfurt	1,417EUR	18.06.	100	141,70
Düsseldorf	1,416EUR	18.06.
München	1,447EUR	18.06.
L&S	1,451EUR	18.06.
Quotrix	1,455EUR	18.06.
Stuttgart	1,460EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-16,15	-9,23	-5,59	+13,19	+19,76
Volatilität [%]	21,00	24,48	40,59	46,06	46,10	44,15
Sharpe-Ratio	-3,886	-6,890	-0,1897	0,1271	0,2976	0,2704
Hoch	1,574	1,780	1,953	1,953	1,953	1,953
Tief	1,485	1,485	1,485	1,485	1,050	1,050
Hist. Kurs	1,550	1,771	1,636	1,573	1,312	1,240
∅-Preis	1,553	1,658	1,720	1,700	1,472	1,467
∅-Volumen	1,71 Tsd.	617,96	3,47 Tsd.	2,80 Tsd.	1,94 Tsd.	2,05 Tsd.
Max. Verlust [%]	-2,795	-14,04	-21,26	-21,26	-24,01	-42,34
Max. Verlustperiode (Handelstage)	3	20	64	64	225	875
Max. Verlustperiode (Kalendertage)	5	28	93	93	324	1.253

Quotes

Geld (18.06.)1,460
Brief (18.06.)1,525
Spread (in %)0,0650 (4,45 %)
Geld Stk.2.114
Brief Stk.2.020

Kursdaten

Eröffnungskurs1,485
Tageshoch1,485
Tagestief1,485
Kurs (18.06.2026)1,485
Umsatz EUR3.001,19
Gehand. Stk.2.021

Kursdaten Vortag

Vortag-Eröffnung1,530
Vortag-Hoch1,530
Vortag-Tief1,530
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}