China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,902EUR	30.10.	3.150	5.991,30
Düsseldorf	1,887EUR	30.10.
Frankfurt	1,884EUR	30.10.
München	1,922EUR	30.10.
L&S	1,886EUR	30.10.
Quotrix	1,920EUR	30.10.
Stuttgart	1,885EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+1,93	+11,42	+11,95	+58,50	+29,56
Volatilität [%]	42,50	35,61	40,85	42,14	46,67	44,53
Sharpe-Ratio	2,306	0,7551	0,6638	0,4297	0,5162	0,2930
Hoch	1,902	2,026	2,026	2,026	2,026	2,026
Tief	1,823	1,820	1,399	1,399	1,088	1,050
Hist. Kurs	1,867	1,866	1,707	1,699	1,200	1,468
∅-Preis	1,860	1,925	1,717	1,731	1,541	1,496
∅-Volumen	1,04 Tsd.	2,52 Tsd.	1,30 Tsd.	2,82 Tsd.	1,98 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,142	-10,17	-21,98	-27,84	-27,84	-42,34
Max. Verlustperiode (Handelstage)	1	12	77	136	136	875
Max. Verlustperiode (Kalendertage)	3	16	109	193	193	1.253

Quotes

Geld (30.10.)1,886
Brief (30.10.)1,946
Spread (in %)0,0600 (3,18 %)
Geld Stk.1.591
Brief Stk.1.542

Kursdaten

Eröffnungskurs1,901
Tageshoch1,902
Tagestief1,901
Kurs (30.10.2026)1,902
Umsatz EUR5.991,30
Gehand. Stk.3.150

Kursdaten Vortag

Vortag-Eröffnung1,828
Vortag-Hoch1,828
Vortag-Tief1,828
Vortag-Schlusskurs1,828

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}