China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,783EUR	17:51	26.709	47.622,15
Stuttgart	1,742EUR	18:48	24.025	41.851,55
Düsseldorf	1,776EUR	13:05
Frankfurt	1,781EUR	10:30
München	1,813EUR	08:40
L&S	1,743EUR	19:48
Quotrix	1,816EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	-0,39	+5,57	+16,61	+22,21	+32,07
Volatilität [%]	37,88	39,02	44,72	51,73	46,03	44,34
Sharpe-Ratio	-2,553	1,434	0,6131	0,5962	0,3612	0,3233
Hoch	1,953	1,953	1,953	1,953	1,953	1,953
Tief	1,783	1,770	1,522	1,329	1,050	1,050
Hist. Kurs	1,890	1,790	1,689	1,529	1,459	1,350
∅-Preis	1,895	1,856	1,729	1,661	1,447	1,452
∅-Volumen	1,10 Tsd.	1,43 Tsd.	2,56 Tsd.	2,13 Tsd.	1,77 Tsd.	2,00 Tsd.
Max. Verlust [%]	-4,272	-5,550	-14,53	-21,08	-30,46	-42,34
Max. Verlustperiode (Handelstage)	3	10	56	61	390	875
Max. Verlustperiode (Kalendertage)	3	14	85	85	561	1.253

Quotes

Geld (19:48)1,743
Brief (19:48)1,826
Spread (in %)0,0830 (4,76 %)
Geld Stk.1.683
Brief Stk.1.608

Kursdaten

Eröffnungskurs1,820
Tageshoch1,862
Tagestief1,783
Kurs (17:51)1,783
Umsatz EUR47.622,15
Gehand. Stk.26.709

Kursdaten Vortag

Vortag-Eröffnung1,860
Vortag-Hoch1,860
Vortag-Tief1,860
Vortag-Schlusskurs1,860

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}