China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,384EUR	19:30	69	95,50
Düsseldorf	1,345EUR	16:30
München	1,352EUR	17:26
Berlin	1,323EUR	08:08
Frankfurt	1,370EUR	08:20
Quotrix	1,406EUR	07:27
Stuttgart	1,394EUR	12:08
Tradegate	1,390EUR	29.04.	1.823	2.533,97

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-7,02	-14,62	+15,74	-18,62	+16,81
Volatilität [%]	33,12	78,74	58,46	51,25	42,67	44,91
Sharpe-Ratio	6,073	-0,8361	-0,3008	0,5019	0,0079	0,2552
Hoch	1,442	1,684	1,749	1,749	1,821	1,821
Tief	1,346	1,329	1,329	1,201	1,050	0,8450
Hist. Kurs	1,346	1,495	1,628	1,201	1,708	1,190
∅-Preis	1,384	1,458	1,553	1,480	1,381	1,359
∅-Volumen	922,64	1,59 Tsd.	1,40 Tsd.	1,58 Tsd.	1,52 Tsd.	2,38 Tsd.
Max. Verlust [%]	-0,7143	-21,08	-24,01	-24,01	-42,34	-42,34
Max. Verlustperiode (Handelstage)	3	16	76	76	733	733
Max. Verlustperiode (Kalendertage)	5	26	110	110	1.054	1.054

Quotes

Geld (19:07)1,350
Brief (19:07)1,437
Spread (in %)0,0870 (6,44 %)
Geld Stk.2.160
Brief Stk.2.031

Kursdaten

Eröffnungskurs1,442
Tageshoch1,442
Tagestief1,390
Kurs (29.04.2025)1,390
Umsatz EUR2.533,97
Gehand. Stk.1.823

Kursdaten Vortag

Vortag-Eröffnung1,391
Vortag-Hoch1,391
Vortag-Tief1,391
Vortag-Schlusskurs1,391

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}