China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,890EUR	13.03.	7	13,23
Düsseldorf	1,850EUR	13.03.
Frankfurt	1,859EUR	13.03.
München	1,871EUR	13.03.
L&S	1,859EUR	13.03.
Quotrix	1,891EUR	13.03.
Stuttgart	1,872EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+10,14	+12,70	+31,62	+39,18	+40,00
Volatilität [%]	47,54	42,26	45,58	52,80	46,06	44,37
Sharpe-Ratio	-1,366	3,025	0,7075	0,7418	0,4241	0,3312
Hoch	1,917	1,928	1,928	1,928	1,928	1,928
Tief	1,821	1,709	1,522	1,329	1,050	1,050
Hist. Kurs	1,917	1,716	1,677	1,436	1,358	1,350
∅-Preis	1,858	1,826	1,722	1,654	1,444	1,450
∅-Volumen	351,84	1,46 Tsd.	2,73 Tsd.	2,19 Tsd.	1,76 Tsd.	2,00 Tsd.
Max. Verlust [%]	-5,008	-5,550	-14,53	-21,08	-30,46	-42,34
Max. Verlustperiode (Handelstage)	5	10	56	61	390	875
Max. Verlustperiode (Kalendertage)	7	14	85	85	561	1.253

Quotes

Geld (13.03.)1,857
Brief (13.03.)1,890
Spread (in %)0,0330 (1,78 %)
Geld Stk.1.616
Brief Stk.16.098

Kursdaten

Eröffnungskurs1,890
Tageshoch1,890
Tagestief1,890
Kurs (13.03.2026)1,890
Umsatz EUR13,23
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung1,879
Vortag-Hoch1,879
Vortag-Tief1,879
Vortag-Schlusskurs1,879

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}