China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,660EUR	08:25
Düsseldorf	1,642EUR	09:10
Frankfurt	1,648EUR	08:05
München	1,649EUR	08:00
L&S	1,671EUR	12:34
Quotrix	1,695EUR	07:27
Stuttgart	1,659EUR	07:37
Tradegate	1,756EUR	03.11.	2	3,512

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+8,46	+25,25	+14,85	+43,58	+81,97
Volatilität [%]	63,48	57,05	55,30	56,72	45,19	45,36
Sharpe-Ratio	3,483	1,925	1,010	0,4902	0,4454	0,4544
Hoch	1,756	1,756	1,807	1,807	1,807	1,821
Tief	1,625	1,555	1,402	1,329	1,050	0,9450
Hist. Kurs	1,699	1,619	1,402	1,529	1,223	0,9650
∅-Preis	1,696	1,643	1,630	1,592	1,397	1,409
∅-Volumen	301,77	1,08 Tsd.	1,58 Tsd.	1,50 Tsd.	1,52 Tsd.	2,15 Tsd.
Max. Verlust [%]	-4,356	-6,667	-14,22	-24,01	-30,46	-42,34
Max. Verlustperiode (Handelstage)	1	10	57	97	390	866
Max. Verlustperiode (Kalendertage)	1	14	81	140	561	1.242

Quotes

Geld (12:16)1,647
Brief (12:16)1,761
Spread (in %)0,1140 (6,92 %)
Geld Stk.1.822
Brief Stk.1.704

Kursdaten

Eröffnungskurs1,756
Tageshoch1,756
Tagestief1,756
Kurs (03.11.2025)1,756
Umsatz EUR3,512
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1,699
Vortag-Hoch1,699
Vortag-Tief1,699
Vortag-Schlusskurs1,699

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}