China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,770EUR	11.09.
Frankfurt	1,770EUR	11.09.
München	1,808EUR	11.09.
Tradegate	1,851EUR	11.09.
L&S	1,792EUR	11.09.
Quotrix	1,803EUR	11.09.
Stuttgart	1,772EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+9,59	-1,49	+10,38	+66,76	+31,18
Volatilität [%]	44,89	39,77	43,65	44,62	46,39	44,58
Sharpe-Ratio	2,381	2,746	0,1043	0,3979	0,5526	0,2986
Hoch	1,855	1,855	1,953	1,953	1,953	1,953
Tief	1,771	1,636	1,399	1,399	1,088	1,050
Hist. Kurs	1,814	1,689	1,879	1,677	1,110	1,411
∅-Preis	1,829	1,765	1,670	1,694	1,508	1,483
∅-Volumen	2,22 Tsd.	766,18	2,75 Tsd.	2,76 Tsd.	1,90 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,275	-3,693	-27,84	-27,84	-27,84	-42,34
Max. Verlustperiode (Handelstage)	2	3	126	126	126	875
Max. Verlustperiode (Kalendertage)	2	5	179	179	179	1.253

Quotes

Geld (11.09.)1,772
Brief (11.09.)1,852
Spread (in %)0,0800 (4,51 %)
Geld Stk.1.694
Brief Stk.1.620

Kursdaten

Eröffnungskurs1,851
Tageshoch1,851
Tagestief1,851
Kurs (11.09.2026)1,851

Kursdaten Vortag

Vortag-Eröffnung1,851
Vortag-Hoch1,851
Vortag-Tief1,851
Vortag-Schlusskurs1,851

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}