China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Währung: EUR
1,508 EUR
-0,33 %
-0,005
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 1,497EUR | 08:20 | ||
Berlin | 1,496EUR | 08:08 | ||
Düsseldorf | 1,516EUR | 19:30 | ||
München | 1,521EUR | 19:14 | ||
L&S | 1,514EUR | 21:59 | ||
Quotrix | 1,557EUR | 07:27 | ||
Stuttgart | 1,508EUR | 07:38 | ||
Tradegate | 1,597EUR | 30.06. | 28 | 44,72 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,33 | -8,83 | -9,16 | +12,20 | -9,43 | +49,31 |
Volatilität [%] | 20,78 | 49,49 | 40,33 | 35,10 | 35,80 | 38,79 |
Sharpe-Ratio | -9,311 | -1,968 | -0,3111 | 0,4550 | 0,0356 | 0,3495 |
Hoch | 1,570 | 1,715 | 1,723 | 1,723 | 1,723 | 1,822 |
Tief | 1,508 | 1,508 | 1,327 | 1,274 | 1,050 | 0,8250 |
Hist. Kurs | 1,560 | 1,654 | 1,660 | 1,344 | 1,665 | 1,010 |
∅-Preis | 1,543 | 1,593 | 1,535 | 1,485 | 1,346 | 1,330 |
∅-Volumen | 512,27 | 334,95 | 431,74 | 378,79 | 389,67 | |
Max. Verlust [%] | -3,631 | -11,68 | -20,06 | -20,06 | -37,26 | -41,77 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 98 | 98 | 731 | 860 |
Max. Verlustperiode (Kalendertage) | 5 | 26 | 141 | 141 | 1.049 | 1.235 |
Quotes
- Geld (21:26)1,508
- Brief (21:50)1,574
- Spread (in %)0,0660 (4,38 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,508
- Tageshoch1,508
- Tagestief1,508
- Kurs (07:38)1,508
Kursdaten Vortag
- Vortag-Eröffnung1,513
- Vortag-Hoch1,513
- Vortag-Tief1,513
- Vortag-Schlusskurs1,513
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}