China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,568EUR	15:06	2.557	4.009,38
Düsseldorf	1,495EUR	16:00
Frankfurt	1,509EUR	22:56
München	1,534EUR	11:29
L&S	1,507EUR	21:59
Quotrix	1,539EUR	07:27
Stuttgart	1,518EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-12,31	-10,97	-7,94	+15,00	+28,10
Volatilität [%]	26,83	28,46	28,52	26,83	33,44	35,63
Sharpe-Ratio	-3,173	-5,519	-0,7344	-0,2270	0,2526	0,2631
Hoch	1,562	1,758	1,879	1,879	1,879	1,879
Tief	1,489	1,489	1,489	1,489	1,050	1,050
Hist. Kurs	1,548	1,731	1,705	1,649	1,320	1,185
∅-Preis	1,533	1,649	1,696	1,670	1,441	1,438
∅-Volumen	384,45	208,73	1,48 Tsd.	872,59	565,91	470,44
Max. Verlust [%]	-3,464	-13,06	-19,60	-19,60	-20,06	-41,77
Max. Verlustperiode (Handelstage)	3	20	62	67	217	1.028
Max. Verlustperiode (Kalendertage)	3	28	91	100	311	1.476

Quotes

Geld (22:00)1,514
Brief (22:00)1,558
Spread (in %)0,0440 (2,91 %)
Geld Stk.13.210
Brief Stk.12.837

Kursdaten

Eröffnungskurs1,510
Tageshoch1,519
Tagestief1,500
Kurs (21:46)1,518

Kursdaten Vortag

Vortag-Eröffnung1,513
Vortag-Hoch1,527
Vortag-Tief1,509
Vortag-Schlusskurs1,527

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}