China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,485EUR	18.06.	2.021	3.001,19
Frankfurt	1,417EUR	18.06.	100	141,70
Düsseldorf	1,416EUR	18.06.
München	1,447EUR	18.06.
L&S	1,451EUR	18.06.
Quotrix	1,455EUR	18.06.
Stuttgart	1,460EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-14,27	-10,54	-9,43	+16,43	+21,26
Volatilität [%]	20,59	27,07	28,34	26,52	33,28	35,63
Sharpe-Ratio	-4,701	-5,861	-0,6388	-0,2599	0,2731	0,2377
Hoch	1,558	1,758	1,879	1,879	1,879	1,879
Tief	1,428	1,428	1,428	1,428	1,050	1,050
Hist. Kurs	1,505	1,703	1,632	1,612	1,254	1,204
∅-Preis	1,506	1,626	1,692	1,669	1,442	1,439
∅-Volumen	2,86 Tsd.	729,71	1,58 Tsd.	921,60	578,79	480,18
Max. Verlust [%]	-2,947	-13,99	-20,83	-20,83	-20,83	-41,77
Max. Verlustperiode (Handelstage)	3	21	65	67	217	1.028
Max. Verlustperiode (Kalendertage)	5	29	96	100	311	1.476

Kursdaten

Eröffnungskurs1,428
Tageshoch1,461
Tagestief1,428
Kurs (18.06.2026)1,460

Kursdaten Vortag

Vortag-Eröffnung1,466
Vortag-Hoch1,482
Vortag-Tief1,456
Vortag-Schlusskurs1,482

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}