China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,701EUR	07:58
Quotrix	1,706EUR	07:27
Stuttgart	1,679EUR	07:37
Düsseldorf	1,654EUR	02.02.
Frankfurt	1,660EUR	02.02.
München	1,690EUR	02.02.
Tradegate	1,670EUR	02.02.
Berlin	1,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+4,29	+6,65	+8,00	+31,55	+45,38
Volatilität [%]	4,835	19,74	23,76	30,42	29,66	30,93
Sharpe-Ratio	51,03	1,305	0,3979	0,2700	0,3648	0,3161
Hoch	1,709	1,709	1,831	1,831	1,831	1,831
Tief	1,593	1,590	1,512	1,296	0,8330	0,8330
Hist. Kurs	1,600	1,631	1,595	1,575	1,293	1,170
∅-Preis	1,636	1,627	1,657	1,596	1,396	1,404
∅-Volumen	1,30 Tsd.	381,59	182,60	390,78	249,58	258,07
Max. Verlust [%]		-5,235	-11,79	-18,36	-27,07	-40,44
Max. Verlustperiode (Handelstage)		13	63	63	306	893
Max. Verlustperiode (Kalendertage)		17	87	87	441	1.279

Quotes

Geld (08:00)1,701
Brief (08:00)1,729
Spread (in %)0,0280 (1,65 %)
Geld Stk.16.517
Brief Stk.16.517

Kursdaten

Eröffnungskurs1,709
Tageshoch1,709
Tagestief1,696
Kurs (07:58)1,701

Kursdaten Vortag

Vortag-Eröffnung1,665
Vortag-Hoch1,684
Vortag-Tief1,652
Vortag-Schlusskurs1,665

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}