China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Währung: EUR
1,595 EUR
+0,31 %
+0,005
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,543EUR | 18.07. | 82 | 126,53 |
Berlin | 1,580EUR | 18.07. | ||
Düsseldorf | 1,538EUR | 18.07. | ||
Frankfurt | 1,583EUR | 18.07. | ||
München | 1,541EUR | 18.07. | ||
L&S | 1,595EUR | 18.07. | ||
Quotrix | 1,627EUR | 18.07. | ||
Stuttgart | 1,590EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,42 | +1,98 | +0,82 | +18,76 | -0,81 | +57,92 |
Volatilität [%] | 8,025 | 21,53 | 34,62 | 32,40 | 30,48 | 31,77 |
Sharpe-Ratio | -9,185 | 1,090 | 0,1622 | 0,6333 | 0,0785 | 0,3805 |
Hoch | 1,656 | 1,656 | 1,729 | 1,729 | 1,729 | 1,805 |
Tief | 1,541 | 1,503 | 1,296 | 0,8330 | 0,8330 | 0,8250 |
Hist. Kurs | 1,618 | 1,564 | 1,582 | 1,343 | 1,608 | 1,010 |
∅-Preis | 1,605 | 1,568 | 1,530 | 1,496 | 1,345 | 1,333 |
∅-Volumen | 614,27 | 615,10 | 347,23 | 273,03 | 250,26 | |
Max. Verlust [%] | -1,852 | -4,899 | -18,36 | -20,34 | -35,19 | -40,44 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 45 | 99 | 624 | 797 |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 66 | 144 | 891 | 1.143 |
Quotes
- Geld (18.07.)1,595
- Brief (18.07.)1,662
- Spread (in %)0,0670 (4,20 %)
- Geld Stk.6.289
- Brief Stk.6.289
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,627
- Tagestief1,541
- Kurs (18.07.2025)1,595
Kursdaten Vortag
- Vortag-Eröffnung1,595
- Vortag-Hoch1,636
- Vortag-Tief1,583
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}