China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,497EUR	08:20
Berlin	1,496EUR	08:08
Düsseldorf	1,516EUR	19:30
München	1,521EUR	19:14
L&S	1,514EUR	21:59
Quotrix	1,557EUR	07:27
Stuttgart	1,508EUR	07:38
Tradegate	1,597EUR	30.06.	28	44,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-9,18	-8,35	+11,00	-5,55	+46,99
Volatilität [%]	9,985	37,31	34,80	33,00	30,51	31,83
Sharpe-Ratio	-23,85	-3,331	-0,3946	0,4222	0,0256	0,3363
Hoch	1,606	1,715	1,729	1,729	1,729	1,805
Tief	1,503	1,503	1,296	0,8330	0,8330	0,8250
Hist. Kurs	1,572	1,667	1,652	1,364	1,603	1,030
∅-Preis	1,547	1,590	1,531	1,485	1,346	1,327
∅-Volumen	2,23 Tsd.	558,33	606,08	339,23	270,66	248,81
Max. Verlust [%]	-3,690	-10,04	-20,34	-20,34	-37,45	-40,44
Max. Verlustperiode (Handelstage)	4	17	99	99	753	783
Max. Verlustperiode (Kalendertage)	6	27	144	144	1.083	1.125

Quotes

Geld (22:39)1,514
Brief (22:39)1,577
Spread (in %)0,0630 (4,16 %)
Geld Stk.6.605
Brief Stk.6.605

Kursdaten

Eröffnungskurs1,514
Tageshoch1,521
Tagestief1,514
Kurs (21:59)1,514

Kursdaten Vortag

Vortag-Eröffnung1,536
Vortag-Hoch1,552
Vortag-Tief1,503
Vortag-Schlusskurs1,514

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}