China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,723EUR	19.12.	198	341,15
Berlin	1,656EUR	19.12.
Düsseldorf	1,640EUR	19.12.
Frankfurt	1,645EUR	19.12.
München	1,685EUR	19.12.
L&S	1,654EUR	19.12.
Quotrix	1,687EUR	19.12.
Stuttgart	1,654EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-4,45	+5,75	+8,67	+25,59	+65,40
Volatilität [%]	27,28	25,76	25,29	30,73	29,80	31,29
Sharpe-Ratio	-10,00	-2,526	0,4008	0,3286	0,3238	0,4043
Hoch	1,741	1,831	1,831	1,831	1,831	1,831
Tief	1,624	1,624	1,503	1,296	0,8330	0,8330
Hist. Kurs	1,710	1,731	1,564	1,522	1,317	1,0000
∅-Preis	1,667	1,733	1,646	1,591	1,385	1,392
∅-Volumen		176,33	217,62	368,52	248,01	251,83
Max. Verlust [%]	-4,269	-9,358	-11,50	-20,34	-27,07	-40,44
Max. Verlustperiode (Handelstage)	4	9	63	99	306	893
Max. Verlustperiode (Kalendertage)	6	13	87	144	441	1.279

Quotes

Geld (19.12.)1,654
Brief (19.12.)1,717
Spread (in %)0,0630 (3,81 %)
Geld Stk.6.105
Brief Stk.6.105

Kursdaten

Eröffnungskurs1,663
Tageshoch1,678
Tagestief1,646
Kurs (19.12.2025)1,654

Kursdaten Vortag

Vortag-Eröffnung1,637
Vortag-Hoch1,660
Vortag-Tief1,626
Vortag-Schlusskurs1,634

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}