China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,783EUR	17:51	26.709	47.622,15
Stuttgart	1,783EUR	17:17	24.025	42.836,58
Düsseldorf	1,776EUR	13:05
Frankfurt	1,781EUR	10:30
München	1,813EUR	08:40
L&S	1,723EUR	18:10
Quotrix	1,816EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	+0,47	+2,74	+11,96	+22,55	+30,53
Volatilität [%]	30,65	22,30	23,36	28,48	29,61	30,82
Sharpe-Ratio	-5,229	3,288	0,7030	0,6500	0,3651	0,2929
Hoch	1,900	1,900	1,900	1,900	1,900	1,900
Tief	1,723	1,714	1,518	1,296	0,8330	0,8330
Hist. Kurs	1,859	1,715	1,677	1,539	1,406	1,320
∅-Preis	1,855	1,826	1,693	1,630	1,416	1,419
∅-Volumen		103,04	576,39	483,49	319,92	295,60
Max. Verlust [%]	-3,514	-3,514	-11,79	-15,86	-27,07	-40,44
Max. Verlustperiode (Handelstage)	3	8	52	63	306	893
Max. Verlustperiode (Kalendertage)	3	12	81	87	441	1.279

Quotes

Geld (18:13)1,723
Brief (18:13)1,799
Spread (in %)0,0760 (4,41 %)
Geld Stk.44.150
Brief Stk.44.150

Kursdaten

Eröffnungskurs1,816
Tageshoch1,834
Tagestief1,723
Kurs (18:10)1,723

Kursdaten Vortag

Vortag-Eröffnung1,842
Vortag-Hoch1,843
Vortag-Tief1,809
Vortag-Schlusskurs1,812

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}