China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,648EUR	14:26	2.679	4.414,99
Tradegate	1,734EUR	12:56	303	525,40
Berlin	1,625EUR	08:08
Düsseldorf	1,622EUR	12:30
Frankfurt	1,625EUR	08:20
München	1,623EUR	08:00
Quotrix	1,666EUR	07:27
Stuttgart	1,634EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-2,83	+12,11	+22,16	+13,50	+78,16
Volatilität [%]	20,98	25,59	35,43	32,52	30,71	31,93
Sharpe-Ratio	7,107	-1,214	0,7728	0,7252	0,2275	0,4564
Hoch	1,674	1,733	1,756	1,756	1,756	1,805
Tief	1,594	1,512	1,296	1,296	0,8330	0,8250
Hist. Kurs	1,612	1,696	1,470	1,349	1,452	0,9250
∅-Preis	1,635	1,635	1,564	1,546	1,353	1,355
∅-Volumen			435,11	337,46	274,15	249,26
Max. Verlust [%]	-1,033	-9,859	-18,36	-20,34	-29,45	-40,44
Max. Verlustperiode (Handelstage)	2	15	45	99	518	838
Max. Verlustperiode (Kalendertage)	2	21	66	144	740	1.202

Quotes

Geld (14:26)1,648
Brief (14:26)1,715
Spread (in %)0,0670 (4,07 %)
Geld Stk.16.657
Brief Stk.16.657

Kursdaten

Eröffnungskurs1,651
Tageshoch1,663
Tagestief1,629
Kurs (14:26)1,648
Umsatz EUR4.414,99
Gehand. Stk.2.679

Kursdaten Vortag

Vortag-Eröffnung1,629
Vortag-Hoch1,667
Vortag-Tief1,596
Vortag-Schlusskurs1,651

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}