China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,387EUR	21:58	69	95,70
Düsseldorf	1,345EUR	19:30
München	1,352EUR	17:26
Berlin	1,323EUR	08:08
Frankfurt	1,370EUR	08:20
Tradegate	1,390EUR	22:26
Quotrix	1,406EUR	07:27
Stuttgart	1,393EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-10,11	-6,54	+14,34	-14,65	+21,67
Volatilität [%]	18,32	42,34	32,29	32,88	30,48	32,25
Sharpe-Ratio	-3,066	-3,786	-0,4885	0,4349	-0,1109	0,2048
Hoch	1,440	1,625	1,688	1,688	1,805	1,805
Tief	1,346	1,296	1,296	0,8330	0,8330	0,8250
Hist. Kurs	1,365	1,543	1,484	1,213	1,625	1,140
∅-Preis	1,359	1,414	1,518	1,451	1,352	1,312
∅-Volumen	1,38 Tsd.	799,40	511,83	427,38	253,24	243,31
Max. Verlust [%]	-1,313	-15,86	-20,34	-20,34	-40,44	-40,44
Max. Verlustperiode (Handelstage)	2	17	82	82	742	742
Max. Verlustperiode (Kalendertage)	2	27	120	120	1.063	1.063

Quotes

Geld (22:48)1,387
Brief (22:48)1,457
Spread (in %)0,0700 (5,05 %)
Geld Stk.7.391
Brief Stk.7.391

Kursdaten

Eröffnungskurs1,353
Tageshoch1,452
Tagestief1,353
Kurs (21:58)1,387
Umsatz EUR95,70
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung1,371
Vortag-Hoch1,396
Vortag-Tief1,353
Vortag-Schlusskurs1,353

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}