China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,543EUR	18.07.	82	126,53
Berlin	1,580EUR	18.07.
Düsseldorf	1,538EUR	18.07.
Frankfurt	1,583EUR	18.07.
München	1,541EUR	18.07.
L&S	1,595EUR	18.07.
Quotrix	1,627EUR	18.07.
Stuttgart	1,590EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+1,98	+0,82	+18,76	-0,81	+57,92
Volatilität [%]	8,025	21,53	34,62	32,40	30,48	31,77
Sharpe-Ratio	-9,185	1,090	0,1622	0,6333	0,0785	0,3805
Hoch	1,656	1,656	1,729	1,729	1,729	1,805
Tief	1,541	1,503	1,296	0,8330	0,8330	0,8250
Hist. Kurs	1,618	1,564	1,582	1,343	1,608	1,010
∅-Preis	1,605	1,568	1,530	1,496	1,345	1,333
∅-Volumen		614,27	615,10	347,23	273,03	250,26
Max. Verlust [%]	-1,852	-4,899	-18,36	-20,34	-35,19	-40,44
Max. Verlustperiode (Handelstage)	4	13	45	99	624	797
Max. Verlustperiode (Kalendertage)	4	17	66	144	891	1.143

Quotes

Geld (18.07.)1,595
Brief (18.07.)1,662
Spread (in %)0,0670 (4,20 %)
Geld Stk.6.289
Brief Stk.6.289

Kursdaten

Eröffnungskurs1,590
Tageshoch1,627
Tagestief1,541
Kurs (18.07.2025)1,595

Kursdaten Vortag

Vortag-Eröffnung1,595
Vortag-Hoch1,636
Vortag-Tief1,583
Vortag-Schlusskurs1,590

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}