China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,538 EUR
-2,97 %
-0,047
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,543EUR | 18.07. | 82 | 126,53 |
Berlin | 1,580EUR | 18.07. | ||
Düsseldorf | 1,538EUR | 18.07. | ||
Frankfurt | 1,583EUR | 18.07. | ||
München | 1,541EUR | 18.07. | ||
L&S | 1,595EUR | 18.07. | ||
Quotrix | 1,627EUR | 18.07. | ||
Stuttgart | 1,590EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,15 | -0,32 | -3,03 | +14,69 | -3,94 | +52,28 |
Volatilität [%] | 26,32 | 26,45 | 38,34 | 35,39 | 33,46 | 35,82 |
Sharpe-Ratio | -6,105 | -0,0965 | -0,0202 | 0,5079 | 0,0686 | 0,3557 |
Hoch | 1,598 | 1,598 | 1,685 | 1,685 | 1,685 | 1,813 |
Tief | 1,535 | 1,497 | 1,282 | 1,271 | 1,046 | 0,8250 |
Hist. Kurs | 1,588 | 1,543 | 1,586 | 1,341 | 1,601 | 1,010 |
∅-Preis | 1,576 | 1,552 | 1,509 | 1,481 | 1,339 | 1,326 |
∅-Volumen | 6,086 | 4,691 | 24,58 | 26,57 | ||
Max. Verlust [%] | -3,574 | -5,326 | -19,41 | -21,72 | -36,10 | -41,00 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 101 | 624 | 793 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 100 | 148 | 891 | 1.135 |
Kursdaten
- Eröffnungskurs1,579
- Tageshoch1,584
- Tagestief1,535
- Kurs (18.07.2025)1,538
Kursdaten Vortag
- Vortag-Eröffnung1,581
- Vortag-Hoch1,587
- Vortag-Tief1,581
- Vortag-Schlusskurs1,585
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}