China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,485EUR	18.06.	2.021	3.001,19
Frankfurt	1,417EUR	18.06.	100	141,70
Düsseldorf	1,416EUR	18.06.
München	1,447EUR	18.06.
L&S	1,451EUR	18.06.
Quotrix	1,455EUR	18.06.
Stuttgart	1,460EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-16,65	-13,17	-14,12	+12,73	+16,72
Volatilität [%]	20,59	27,69	26,20	33,07	34,70	35,93
Sharpe-Ratio	-8,094	-6,394	-0,8510	-0,2706	0,2577	0,2251
Hoch	1,511	1,725	1,926	1,926	1,926	1,926
Tief	1,415	1,415	1,415	1,415	1,070	1,070
Hist. Kurs	1,496	1,700	1,632	1,650	1,257	1,214
∅-Preis	1,490	1,611	1,685	1,660	1,441	1,439
∅-Volumen			217,94	254,29	320,81	475,94
Max. Verlust [%]	-3,446	-14,65	-21,79	-21,79	-21,79	-39,96
Max. Verlustperiode (Handelstage)	2	19	64	69	216	879
Max. Verlustperiode (Kalendertage)	2	27	93	102	310	1.257

Quotes

Geld (18.06.)1,460
Brief (18.06.)1,505
Spread (in %)0,0450 (3,08 %)
Geld Stk.1.320
Brief Stk.16.000

Kursdaten

Eröffnungskurs1,475
Tageshoch1,475
Tagestief1,415
Kurs (18.06.2026)1,417
Umsatz EUR141,70
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,457
Vortag-Hoch1,457
Vortag-Tief1,457
Vortag-Schlusskurs1,457

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}