China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,701EUR	07:58
Quotrix	1,706EUR	07:27
Stuttgart	1,679EUR	07:37
Düsseldorf	1,654EUR	02.02.
Frankfurt	1,660EUR	02.02.
München	1,690EUR	02.02.
Tradegate	1,670EUR	02.02.
Berlin	1,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+2,34	+0,73	+5,67	+30,09	+41,88
Volatilität [%]	4,672	15,13	35,25	39,11	35,55	36,62
Sharpe-Ratio	47,21	1,764	0,1533	0,2837	0,3672	0,3172
Hoch	1,660	1,660	1,841	1,841	1,841	1,841
Tief	1,596	1,595	1,506	1,326	1,070	1,070
Hist. Kurs	1,600	1,622	1,648	1,571	1,276	1,170
∅-Preis	1,633	1,622	1,648	1,587	1,398	1,408
∅-Volumen			220,34	151,10	455,58	556,55
Max. Verlust [%]		-3,212	-13,21	-17,33	-26,65	-39,96
Max. Verlustperiode (Handelstage)		12	64	64	308	879
Max. Verlustperiode (Kalendertage)		16	90	90	443	1.257

Quotes

Geld (07:40)1,681
Brief (07:30)1,729
Spread (in %)0,0480 (2,86 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,652
Tageshoch1,660
Tagestief1,652
Kurs (02.02.2026)1,660

Kursdaten Vortag

Vortag-Eröffnung1,654
Vortag-Hoch1,658
Vortag-Tief1,654
Vortag-Schlusskurs1,658

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}