China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,583 EUR
-0,31 %
-0,005
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,543EUR | 18.07. | 82 | 126,53 |
Berlin | 1,580EUR | 18.07. | ||
Düsseldorf | 1,538EUR | 18.07. | ||
Frankfurt | 1,583EUR | 18.07. | ||
München | 1,541EUR | 18.07. | ||
L&S | 1,595EUR | 18.07. | ||
Quotrix | 1,627EUR | 18.07. | ||
Stuttgart | 1,590EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,06 | -4,06 | -0,50 | +17,35 | -1,98 | +55,20 |
Volatilität [%] | 14,09 | 42,72 | 42,16 | 36,88 | 35,57 | 37,52 |
Sharpe-Ratio | -3,912 | -1,023 | 0,1389 | 0,5696 | 0,1037 | 0,3657 |
Hoch | 1,605 | 1,650 | 1,670 | 1,670 | 1,670 | 1,792 |
Tief | 1,578 | 1,497 | 1,326 | 1,282 | 1,070 | 0,8450 |
Hist. Kurs | 1,600 | 1,650 | 1,591 | 1,349 | 1,615 | 1,020 |
∅-Preis | 1,590 | 1,563 | 1,521 | 1,492 | 1,350 | 1,337 |
∅-Volumen | 162,40 | 53,14 | 345,62 | 452,50 | 609,02 | |
Max. Verlust [%] | -1,682 | -9,273 | -17,33 | -19,44 | -34,43 | -39,96 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 99 | 624 | 798 |
Max. Verlustperiode (Kalendertage) | 4 | 29 | 52 | 142 | 891 | 1.142 |
Kursdaten
- Eröffnungskurs1,583
- Tageshoch1,583
- Tagestief1,583
- Kurs (18.07.2025)1,583
Kursdaten Vortag
- Vortag-Eröffnung1,588
- Vortag-Hoch1,588
- Vortag-Tief1,588
- Vortag-Schlusskurs1,588
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}