China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,543EUR	18.07.	82	126,53
Berlin	1,580EUR	18.07.
Düsseldorf	1,538EUR	18.07.
Frankfurt	1,583EUR	18.07.
München	1,541EUR	18.07.
L&S	1,595EUR	18.07.
Quotrix	1,627EUR	18.07.
Stuttgart	1,590EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-4,06	-0,50	+17,35	-1,98	+55,20
Volatilität [%]	14,09	42,72	42,16	36,88	35,57	37,52
Sharpe-Ratio	-3,912	-1,023	0,1389	0,5696	0,1037	0,3657
Hoch	1,605	1,650	1,670	1,670	1,670	1,792
Tief	1,578	1,497	1,326	1,282	1,070	0,8450
Hist. Kurs	1,600	1,650	1,591	1,349	1,615	1,020
∅-Preis	1,590	1,563	1,521	1,492	1,350	1,337
∅-Volumen		162,40	53,14	345,62	452,50	609,02
Max. Verlust [%]	-1,682	-9,273	-17,33	-19,44	-34,43	-39,96
Max. Verlustperiode (Handelstage)	4	21	36	99	624	798
Max. Verlustperiode (Kalendertage)	4	29	52	142	891	1.142

Kursdaten

Eröffnungskurs1,583
Tageshoch1,583
Tagestief1,583
Kurs (18.07.2025)1,583

Kursdaten Vortag

Vortag-Eröffnung1,588
Vortag-Hoch1,588
Vortag-Tief1,588
Vortag-Schlusskurs1,588

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}