InPost S.A. Aktie - Aktienkurs - LU2290522684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,58EUR	16.10.	8.638	134.580,04
Tradegate	15,40EUR	16.10.	4.606	70.932,40
L&S	15,38EUR	16.10.	2	30,76
Düsseldorf	15,38EUR	16.10.
Hamburg	15,25EUR	16.10.
Hannover	15,57EUR	16.10.
München	15,46EUR	16.10.
Quotrix	15,49EUR	16.10.
Stuttgart	15,40EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-0,77	+1,45	+47,37	+66,23	+18,46
Volatilität [%]	10,80	21,88	10,42	33,61	34,20	45,62
Sharpe-Ratio	4,399	-0,4146	0,1300	1,185	0,5936	0,2571
Hoch	15,70	15,83	15,83	15,83	19,00	19,00
Tief	15,02	14,64	14,64	9,210	8,800	4,038
Hist. Kurs	15,25	15,52	15,18	10,45	9,264	13,00
∅-Preis	15,39	15,44	15,39	14,11	14,43	11,88
∅-Volumen	23,91 Tsd.	31,71 Tsd.	31,99 Tsd.	103,09 Tsd.	60,93 Tsd.	39,42 Tsd.
Max. Verlust [%]	-0,6452	-4,618	-4,618	-16,26	-50,32	-71,35
Max. Verlustperiode (Handelstage)	2	12	20	58	504	586
Max. Verlustperiode (Kalendertage)	2	16	28	85	728	835

Quotes

Geld (16.10.)15,41
Brief (16.10.)15,47
Spread (in %)0,0600 (0,39 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs15,52
Tageshoch15,70
Tagestief15,25
Kurs (16.10.2026)15,40
Umsatz EUR70.932,40
Gehand. Stk.4.606

Kursdaten Vortag

Vortag-Eröffnung15,43
Vortag-Hoch15,52
Vortag-Tief15,39
Vortag-Schlusskurs15,45

Stammdaten

WertpapiertypAktie
ISINLU2290522684
WKNA2QNEL
HerkunftLuxemburg
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}