InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
17,10 EUR
+0,41 %
+0,07
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 11:21 | 195 | 3.330,60 |
| Frankfurt | 17,10EUR | 10:55 | 44 | 752,40 |
| Düsseldorf | 17,16EUR | 09:30 | ||
| Hannover | 16,93EUR | 08:26 | ||
| München | 17,08EUR | 08:10 | ||
| Berlin | 17,08EUR | 08:26 | ||
| Lang & Schwarz | 17,06EUR | 11:39 | ||
| Quotrix | 17,15EUR | 07:57 | ||
| Stuttgart | 17,05EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,57 | +13,25 | +60,56 | +81,72 | +18,01 | |
| Volatilität [%] | 58,79 | 38,79 | 32,63 | 32,85 | 51,13 | |
| Sharpe-Ratio | 12,02 | 4,131 | 3,011 | 1,877 | 0,3209 | |
| Hoch | 17,03 | 17,03 | 17,03 | 17,03 | 17,91 | |
| Tief | 15,04 | 14,90 | 10,25 | 8,900 | 4,046 | |
| Hist. Kurs | 15,19 | 15,10 | 10,65 | 9,410 | 14,49 | |
| Gehand. Stk. | 183,55 Tsd. | 375,94 Tsd. | 1,85 Mio. | 2,78 Mio. | 6,93 Mio. | |
| Max. Verlust | -4,092 | -6,965 | -23,19 | -76,35 |
Quotes
- Geld (11:21)17,06
- Brief (11:21)17,13
- Spread (in %)0,0700 (0,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,93
- Tageshoch17,18
- Tagestief16,93
- Kurs (10:55)17,10
- Umsatz EUR752,40
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch17,03
- Vortag-Tief16,50
- Vortag-Schlusskurs17,03
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}