InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,55 EUR
+0,32 %
+0,05
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 16:45 | 1.192 | 18.535,60 |
| Frankfurt | 15,52EUR | 10:14 | 735 | 11.407,20 |
| Düsseldorf | 15,52EUR | 16:00 | ||
| Hamburg | 15,30EUR | 08:48 | ||
| Hannover | 15,54EUR | 09:10 | ||
| L&S | 15,54EUR | 09:06 | ||
| Quotrix | 15,53EUR | 07:27 | ||
| Stuttgart | 15,54EUR | 16:17 | ||
| München | 15,52EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +0,97 | +2,50 | +41,75 | +44,72 | -4,31 |
| Volatilität [%] | 1,529 | 5,521 | 7,304 | 35,31 | 35,09 | 45,98 |
| Sharpe-Ratio | -9,242 | 1,005 | 0,3415 | 1,037 | 0,4573 | 0,1667 |
| Hoch | 15,58 | 15,58 | 15,58 | 15,58 | 19,00 | 19,00 |
| Tief | 15,21 | 15,21 | 14,40 | 9,210 | 8,800 | 4,038 |
| Hist. Kurs | 15,53 | 15,40 | 15,17 | 10,97 | 10,75 | 16,25 |
| ∅-Preis | 15,52 | 15,49 | 15,29 | 13,50 | 14,23 | 11,86 |
| ∅-Volumen | 34,62 Tsd. | 35,09 Tsd. | 36,71 Tsd. | 124,77 Tsd. | 60,21 Tsd. | 38,94 Tsd. |
| Max. Verlust [%] | -0,1932 | -1,032 | -2,165 | -21,40 | -50,32 | -74,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 80 | 471 | 689 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 36 | 119 | 683 | 985 |
Quotes
- Geld (16:45)15,54
- Brief (16:45)15,55
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs15,52
- Tageshoch15,56
- Tagestief15,49
- Kurs (16:45)15,55
- Umsatz EUR18.535,60
- Gehand. Stk.1.192
Kursdaten Vortag
- Vortag-Eröffnung15,57
- Vortag-Hoch15,58
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}