InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,51 EUR
-0,26 %
-0,04
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 09.09. | 364 | 5.645,64 |
| Frankfurt | 15,55EUR | 09.09. | 352 | 5.473,60 |
| Düsseldorf | 15,49EUR | 09.09. | ||
| Hamburg | 15,41EUR | 09.09. | ||
| Hannover | 15,56EUR | 09.09. | ||
| München | 15,54EUR | 09.09. | ||
| L&S | 15,49EUR | 09.09. | ||
| Quotrix | 15,56EUR | 09.09. | ||
| Stuttgart | 15,51EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +3,40 | +34,17 | +33,48 | +2,38 | |
| Volatilität [%] | 6,591 | 4,004 | 7,176 | 34,29 | 34,82 | 45,80 |
| Sharpe-Ratio | 2,177 | 0,6232 | 0,7424 | 0,9214 | 0,3883 | 0,1968 |
| Hoch | 15,60 | 15,60 | 15,60 | 15,60 | 19,00 | 19,00 |
| Tief | 15,44 | 15,21 | 14,40 | 9,210 | 8,800 | 4,038 |
| Hist. Kurs | 15,51 | 15,49 | 15,00 | 11,56 | 11,62 | 15,15 |
| ∅-Preis | 15,55 | 15,52 | 15,31 | 13,59 | 14,26 | 11,86 |
| ∅-Volumen | 20,89 Tsd. | 21,13 Tsd. | 35,47 Tsd. | 118,00 Tsd. | 60,26 Tsd. | 38,99 Tsd. |
| Max. Verlust [%] | -0,5131 | -0,5131 | -2,165 | -19,16 | -50,32 | -73,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 79 | 476 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 36 | 118 | 690 | 938 |
Quotes
- Geld (09.09.)15,51
- Brief (09.09.)15,58
- Spread (in %)0,0700 (0,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,59
- Tagestief15,44
- Kurs (09.09.2026)15,51
- Umsatz EUR5.645,64
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch15,59
- Vortag-Tief15,51
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}