InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,46 EUR
-0,06 %
-0,01
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,45EUR | 17.07. | 264 | 4.078,80 |
| Tradegate | 15,50EUR | 17.07. | 120 | 1.860,00 |
| Düsseldorf | 15,39EUR | 17.07. | ||
| Hamburg | 15,42EUR | 17.07. | ||
| Hannover | 15,45EUR | 17.07. | ||
| München | 15,46EUR | 17.07. | ||
| L&S | 15,41EUR | 17.07. | ||
| Quotrix | 15,43EUR | 17.07. | ||
| Stuttgart | 15,43EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +0,98 | +14,77 | +19,01 | +54,14 | -12,68 |
| Volatilität [%] | 2,444 | 1,691 | 18,91 | 41,13 | 33,30 | 41,25 |
| Sharpe-Ratio | 4,511 | 5,715 | 1,368 | 0,5394 | 0,5149 | 0,0941 |
| Hoch | 15,47 | 15,47 | 15,47 | 15,47 | 18,66 | 18,66 |
| Tief | 15,42 | 15,31 | 13,01 | 9,360 | 8,860 | 4,167 |
| Hist. Kurs | 15,42 | 15,31 | 13,47 | 12,99 | 10,03 | 17,71 |
| ∅-Preis | 15,46 | 15,40 | 14,98 | 13,19 | 14,01 | 11,89 |
| ∅-Volumen | 121,69 | 284,95 | 155,39 | 100,47 | ||
| Max. Verlust [%] | -0,0646 | -0,0649 | -3,415 | -30,41 | -49,84 | -76,46 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 68 | 96 | 437 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 99 | 143 | 633 | 1.148 |
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,46
- Tagestief15,46
- Kurs (17.07.2026)15,46
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,47
- Vortag-Tief15,47
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}