InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,34 EUR
-0,13 %
-0,02
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,34EUR | 09:52 | 630 | 9.664,20 |
| Frankfurt | 15,33EUR | 08:09 | 1 | 15,33 |
| Düsseldorf | 15,17EUR | 08:11 | ||
| Hamburg | 14,99EUR | 08:16 | ||
| Hannover | 15,19EUR | 08:25 | ||
| L&S | 15,34EUR | 09:32 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,34EUR | 09:33 | ||
| München | 15,34EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +0,92 | +57,01 | +5,79 | +53,71 | -3,76 |
| Volatilität [%] | 3,078 | 5,153 | 49,20 | 41,70 | 33,63 | 41,46 |
| Sharpe-Ratio | 3,352 | 1,668 | 1,867 | 0,2811 | 0,5108 | 0,1412 |
| Hoch | 15,36 | 15,36 | 15,36 | 15,36 | 18,66 | 18,66 |
| Tief | 15,31 | 15,11 | 9,770 | 9,360 | 8,860 | 4,167 |
| Hist. Kurs | 15,31 | 15,20 | 9,770 | 14,50 | 9,980 | 15,94 |
| ∅-Preis | 15,35 | 15,25 | 14,10 | 12,99 | 13,77 | 11,90 |
| ∅-Volumen | 417,29 | 292,97 | 155,39 | 100,63 | ||
| Max. Verlust [%] | -0,1302 | -0,8530 | -8,894 | -35,49 | -49,84 | -76,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 167 | 405 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 99 | 240 | 589 | 1.148 |
Quotes
- Geld (09:32)15,34
- Brief (09:32)15,35
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs15,34
- Tageshoch15,34
- Tagestief15,34
- Kurs (03.06.2026)15,34
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,36
- Vortag-Tief15,36
- Vortag-Schlusskurs15,36
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}