InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
13,47 EUR
-0,37 %
-0,05
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16.01. | 9.751 | 133.588,70 |
| Frankfurt | 13,70EUR | 16.01. | 5.720 | 78.364,00 |
| L&S | 13,63EUR | 16.01. | 1.283 | 17.487,29 |
| Düsseldorf | 13,43EUR | 16.01. | ||
| Hamburg | 13,45EUR | 16.01. | ||
| Hannover | 13,69EUR | 16.01. | ||
| München | 13,47EUR | 16.01. | ||
| Quotrix | 13,46EUR | 16.01. | ||
| Stuttgart | 13,65EUR | 16.01. | ||
| Berlin | 10,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +31,16 | +3,70 | -17,06 | +57,03 | |
| Volatilität [%] | 28,17 | 120,77 | 55,09 | 45,64 | 34,45 | |
| Sharpe-Ratio | -9,078 | 3,412 | 0,3511 | -0,1993 | 0,5276 | |
| Hoch | 14,28 | 14,57 | 14,57 | 17,42 | 18,66 | |
| Tief | 13,47 | 10,19 | 9,360 | 9,360 | 7,298 | |
| Hist. Kurs | 14,17 | 10,27 | 12,99 | 16,24 | 8,578 | |
| ∅-Preis | 13,92 | 12,16 | 11,40 | 13,12 | 13,01 | |
| ∅-Volumen | 1,91 Tsd. | 445,00 | 251,14 | 134,95 | ||
| Max. Verlust [%] | -5,672 | -5,672 | -30,41 | -46,27 | -49,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 225 | 310 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 143 | 325 | 451 |
Quotes
- Geld (16.01.)13,66
- Brief (16.01.)13,72
- Spread (in %)0,0600 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,47
- Tageshoch13,47
- Tagestief13,47
- Kurs (16.01.2026)13,47
Kursdaten Vortag
- Vortag-Eröffnung13,52
- Vortag-Hoch13,52
- Vortag-Tief13,52
- Vortag-Schlusskurs13,52
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}