InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
15,19 EUR
+0,13 %
+0,02
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,18EUR | 17.04. | 2.383 | 36.173,94 |
| Frankfurt | 15,21EUR | 17.04. | 136 | 2.068,56 |
| Düsseldorf | 15,15EUR | 17.04. | ||
| Hamburg | 15,20EUR | 17.04. | ||
| Hannover | 15,21EUR | 17.04. | ||
| München | 15,14EUR | 17.04. | ||
| L&S | 15,17EUR | 17.04. | ||
| Quotrix | 15,20EUR | 17.04. | ||
| Stuttgart | 15,19EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +1,13 | +45,64 | +15,43 | +62,49 | -7,38 |
| Volatilität [%] | 3,495 | 7,463 | 46,45 | 41,95 | 37,59 | 46,41 |
| Sharpe-Ratio | 3,228 | 1,664 | 1,723 | 0,4895 | 0,5551 | 0,1569 |
| Hoch | 15,22 | 15,22 | 15,29 | 15,92 | 18,65 | 18,65 |
| Tief | 15,06 | 14,84 | 9,290 | 9,290 | 8,772 | 4,122 |
| Hist. Kurs | 15,15 | 15,02 | 10,43 | 13,16 | 9,348 | 16,40 |
| ∅-Preis | 15,14 | 15,06 | 12,74 | 12,85 | 13,45 | 11,84 |
| ∅-Volumen | 872,54 | 1,15 Tsd. | 698,39 | 249,70 | 217,65 | |
| Max. Verlust [%] | -0,2640 | -1,131 | -16,08 | -41,65 | -50,19 | -76,67 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 43 | 238 | 404 | 807 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 66 | 343 | 585 | 1.150 |
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,21
- Tagestief15,17
- Kurs (17.04.2026)15,19
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,20
- Vortag-Tief15,11
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}