InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
15,43 EUR
+0,06 %
+0,01
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,45EUR | 17.07. | 264 | 4.078,80 |
| Tradegate | 15,50EUR | 17.07. | 120 | 1.860,00 |
| Düsseldorf | 15,39EUR | 17.07. | ||
| Hamburg | 15,42EUR | 17.07. | ||
| Hannover | 15,45EUR | 17.07. | ||
| München | 15,46EUR | 17.07. | ||
| L&S | 15,41EUR | 17.07. | ||
| Quotrix | 15,43EUR | 17.07. | ||
| Stuttgart | 15,43EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +0,92 | +13,04 | +19,80 | +56,94 | -12,15 |
| Volatilität [%] | 2,444 | 4,792 | 18,93 | 38,45 | 36,43 | 45,65 |
| Sharpe-Ratio | -6,125 | 1,881 | 1,221 | 0,5857 | 0,5294 | 0,1292 |
| Hoch | 15,50 | 15,50 | 15,50 | 15,50 | 18,65 | 18,65 |
| Tief | 15,40 | 15,17 | 12,92 | 9,290 | 8,772 | 4,122 |
| Hist. Kurs | 15,47 | 15,29 | 13,65 | 12,88 | 9,832 | 17,57 |
| ∅-Preis | 15,44 | 15,38 | 14,96 | 13,15 | 13,93 | 11,82 |
| ∅-Volumen | 324,99 | 645,00 | 1,10 Tsd. | 791,57 | 284,25 | 200,22 |
| Max. Verlust [%] | -0,3232 | -0,7152 | -4,396 | -30,88 | -50,19 | -76,53 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 61 | 97 | 468 | 805 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 90 | 144 | 676 | 1.148 |
Quotes
- Geld (17.07.)15,43
- Brief (17.07.)15,50
- Spread (in %)0,0700 (0,45 %)
- Geld Stk.263
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,45
- Tagestief15,41
- Kurs (17.07.2026)15,43
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,46
- Vortag-Tief15,41
- Vortag-Schlusskurs15,42
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}