InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
10,13 EUR
+1,55 %
+0,16
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,745EUR | 07:22 | ||
| Tradegate | 9,775EUR | 03.12. | 8.305 | 81.181,38 |
| Frankfurt | 9,750EUR | 03.12. | 2.755 | 26.861,25 |
| Berlin | 10,07EUR | 03.12. | ||
| Düsseldorf | 10,04EUR | 03.12. | ||
| Hamburg | 10,13EUR | 03.12. | ||
| Hannover | 9,740EUR | 03.12. | ||
| München | 10,03EUR | 03.12. | ||
| Quotrix | 10,02EUR | 03.12. | ||
| Stuttgart | 9,710EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | -6,89 | ||||
| Volatilität [%] | 35,30 | 46,85 | ||||
| Sharpe-Ratio | 8,095 | -2,033 | ||||
| Hoch | 10,17 | 10,95 | ||||
| Tief | 9,535 | 9,430 | ||||
| Hist. Kurs | 9,535 | 10,88 | ||||
| ∅-Preis | 9,885 | 10,10 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,917 | -13,88 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 25 |
Kursdaten
- Eröffnungskurs10,13
- Tageshoch10,13
- Tagestief10,13
- Kurs (03.12.2025)10,13
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch9,98
- Vortag-Tief9,98
- Vortag-Schlusskurs9,98
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}