InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
10,32 EUR
-0,96 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,54EUR | 12:29 | 7.901 | 83.276,54 |
| Frankfurt | 10,55EUR | 12:27 | 2.124 | 22.408,20 |
| Stuttgart | 10,62EUR | 09:30 | 1.500 | 15.930,00 |
| Berlin | 10,55EUR | 08:08 | ||
| Düsseldorf | 10,46EUR | 08:11 | ||
| Hannover | 10,32EUR | 08:01 | ||
| München | 10,53EUR | 08:08 | ||
| L&S | 10,60EUR | 12:45 | ||
| Quotrix | 10,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -9,23 | -26,50 | -44,84 | +75,93 | |
| Volatilität [%] | 21,73 | 31,47 | 34,41 | 35,76 | 36,95 | |
| Sharpe-Ratio | 3,346 | -3,417 | -1,603 | -1,531 | 0,6439 | |
| Hoch | 10,42 | 11,37 | 16,06 | 18,71 | 18,71 | |
| Tief | 10,13 | 10,13 | 10,13 | 10,13 | 5,584 | |
| Hist. Kurs | 10,30 | 11,37 | 14,04 | 18,71 | 5,866 | |
| ∅-Preis | 10,29 | 10,56 | 13,02 | 14,56 | 12,63 | |
| ∅-Volumen | 75,71 | 59,85 | 38,77 | 14,32 | ||
| Max. Verlust [%] | -1,650 | -10,91 | -36,92 | -45,86 | -45,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 252 | 252 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 157 | 364 | 364 |
Quotes
- Geld (12:30)10,53
- Brief (12:30)10,54
- Spread (in %)0,0100 (0,09 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,32
- Tagestief10,32
- Kurs (08:01)10,32
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,42
- Vortag-Tief10,25
- Vortag-Schlusskurs10,42
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}