InPost S.A. Aktie - Aktienkurs - LU2290522684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,50EUR	17:16	357	5.533,50
Tradegate	15,35EUR	17:49	288	4.420,80
L&S	15,33EUR	18:04	15	229,95
Düsseldorf	15,41EUR	16:00
Hamburg	15,12EUR	08:14
Hannover	15,42EUR	17:25
Quotrix	15,36EUR	07:27
Stuttgart	15,35EUR	17:47
München	15,12EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-1,54	+1,46	+49,27	+67,03	+15,57
Volatilität [%]	28,35	21,16	10,26	33,60	33,54	44,60
Sharpe-Ratio	6,633	-0,9921	0,0944	1,214	0,6021	0,2412
Hoch	15,58	15,71	15,74	15,74	19,02	19,02
Tief	14,61	14,61	14,61	9,190	8,674	3,941
Hist. Kurs	14,85	15,57	15,11	10,27	9,178	13,27
∅-Preis	15,12	15,43	15,35	13,99	14,34	11,81
∅-Volumen	1,92 Tsd.	436,58	376,79	19,27 Tsd.	8,36 Tsd.	5,33 Tsd.
Max. Verlust [%]	-1,572	-4,624	-4,624	-16,20	-50,03	-71,83
Max. Verlustperiode (Handelstage)	2	21	24	44	500	586
Max. Verlustperiode (Kalendertage)	2	31	34	67	724	835

Quotes

Geld (18:10)15,33
Brief (18:10)15,43
Spread (in %)0,1000 (0,65 %)
Geld Stk.817
Brief Stk.817

Kursdaten

Eröffnungskurs15,27
Tageshoch15,54
Tagestief15,27
Kurs (18:04)15,33
Umsatz EUR229,95
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung15,16
Vortag-Hoch15,44
Vortag-Tief14,86
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINLU2290522684
WKNA2QNEL
HerkunftLuxemburg
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}