InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
15,34 EUR
+0,85 %
+0,13
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,34EUR | 09:52 | 630 | 9.664,20 |
| Frankfurt | 15,33EUR | 08:09 | 1 | 15,33 |
| Düsseldorf | 15,17EUR | 08:11 | ||
| Hamburg | 14,99EUR | 08:16 | ||
| Hannover | 15,19EUR | 08:25 | ||
| L&S | 15,34EUR | 09:32 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,34EUR | 09:33 | ||
| München | 15,34EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +57,58 | +7,50 | +54,17 | -2,97 | |
| Volatilität [%] | 7,335 | 7,538 | 42,79 | 39,40 | 35,15 | 45,36 |
| Sharpe-Ratio | -7,538 | 0,3701 | 2,155 | 0,2995 | 0,5099 | 0,1664 |
| Hoch | 15,40 | 15,66 | 15,66 | 15,66 | 19,02 | 19,02 |
| Tief | 15,07 | 14,85 | 9,630 | 9,190 | 8,674 | 3,941 |
| Hist. Kurs | 15,34 | 15,15 | 9,735 | 14,27 | 9,950 | 15,81 |
| ∅-Preis | 15,29 | 15,23 | 14,07 | 12,93 | 13,70 | 11,83 |
| ∅-Volumen | 56,26 | 30,75 Tsd. | 22,16 Tsd. | 8,31 Tsd. | 5,36 Tsd. | |
| Max. Verlust [%] | -0,8475 | -0,8513 | -9,646 | -35,93 | -50,03 | -76,73 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 168 | 407 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 62 | 241 | 593 | 1.149 |
Quotes
- Geld (09:51)15,34
- Brief (09:51)15,35
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.3.287
- Brief Stk.3.287
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,34
- Tagestief15,19
- Kurs (09:32)15,34
Kursdaten Vortag
- Vortag-Eröffnung15,31
- Vortag-Hoch15,34
- Vortag-Tief15,19
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}