InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
15,14 EUR
+0,66 %
+0,10
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,15EUR | 20:52 | 1.502 | 22.755,30 |
| Frankfurt | 15,13EUR | 15:29 | 1.041 | 15.750,33 |
| Düsseldorf | 15,01EUR | 08:11 | ||
| Hamburg | 15,06EUR | 08:08 | ||
| Hannover | 15,13EUR | 17:25 | ||
| München | 15,07EUR | 08:00 | ||
| L&S | 15,14EUR | 17:32 | ||
| Quotrix | 15,06EUR | 07:27 | ||
| Stuttgart | 15,11EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +13,75 | +33,86 | -8,41 | +88,21 | -10,15 |
| Volatilität [%] | 5,089 | 43,55 | 49,02 | 46,01 | 36,60 | 46,82 |
| Sharpe-Ratio | -6,111 | 3,684 | 1,314 | -0,0131 | 0,6827 | 0,1443 |
| Hoch | 15,22 | 15,33 | 15,33 | 16,79 | 19,02 | 19,02 |
| Tief | 14,88 | 12,97 | 9,190 | 9,190 | 7,084 | 3,941 |
| Hist. Kurs | 15,11 | 13,31 | 11,31 | 16,53 | 8,044 | 16,85 |
| ∅-Preis | 15,09 | 14,94 | 11,70 | 12,76 | 13,19 | 11,86 |
| ∅-Volumen | 4,03 Tsd. | 55,39 Tsd. | 43,29 Tsd. | 23,96 Tsd. | 8,24 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -0,5948 | -1,974 | -20,70 | -43,68 | -50,03 | -76,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 252 | 345 | 892 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 119 | 364 | 502 | 1.270 |
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,15
- Tagestief14,96
- Kurs (17:32)15,14
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch15,15
- Vortag-Tief14,88
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}