InPost S.A. Aktie - Aktienkurs - LU2290522684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,94EUR	20:30	544	8.127,36
Frankfurt	14,83EUR	13:20	299	4.434,17
Lang & Schwarz	14,83EUR	22:24	31	459,73
Düsseldorf	14,66EUR	08:11
Hannover	14,80EUR	17:25
München	14,75EUR	08:04
Berlin	14,70EUR	08:08
Quotrix	14,78EUR	07:27
Stuttgart	14,78EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,71	+8,41	-17,70	-1,00	+157,47
Volatilität [%]	37,02	52,90	37,97	34,48	38,19
Sharpe-Ratio	5,078	1,959	-0,9669	0,0659	0,9446
Hoch	15,00	15,25	18,39	19,02	19,02
Tief	13,78	11,78	11,78	11,78	4,935
Hist. Kurs	14,30	13,68	18,02	14,98	5,760
∅-Preis	14,45	13,52	15,84	16,16	11,51
∅-Volumen	2,44 Tsd.	5,19 Tsd.	1,95 Tsd.	1,16 Tsd.	738,75
Max. Verlust [%]	-2,401	-11,63	-32,13	-34,35	-34,35
Max. Verlustperiode (Handelstage)	2	10	122	130	130
Max. Verlustperiode (Kalendertage)	4	14	181	193	193

Quotes

Geld (23:00)14,83
Brief (23:00)15,03
Spread (in %)0,2000 (1,35 %)
Geld Stk.339
Brief Stk.339

Kursdaten

Eröffnungskurs14,73
Tageshoch15,00
Tagestief14,61
Kurs (22:24)14,83
Umsatz EUR459,73
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung14,24
Vortag-Hoch14,96
Vortag-Tief14,20
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINLU2290522684
WKNA2QNEL
HerkunftLuxemburg
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}