InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
13,46 EUR
-0,07 %
-0,01
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16.01. | 9.751 | 133.588,70 |
| Frankfurt | 13,70EUR | 16.01. | 5.720 | 78.364,00 |
| L&S | 13,63EUR | 16.01. | 1.283 | 17.487,29 |
| Düsseldorf | 13,43EUR | 16.01. | ||
| Hamburg | 13,45EUR | 16.01. | ||
| Hannover | 13,69EUR | 16.01. | ||
| München | 13,47EUR | 16.01. | ||
| Quotrix | 13,46EUR | 16.01. | ||
| Stuttgart | 13,65EUR | 16.01. | ||
| Berlin | 10,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +31,57 | +3,06 | -16,71 | +56,69 | |
| Volatilität [%] | 27,73 | 98,72 | 52,30 | 46,33 | 37,04 | |
| Sharpe-Ratio | -9,860 | 4,189 | 0,3300 | -0,2013 | 0,5316 | |
| Hoch | 14,30 | 14,48 | 14,48 | 17,54 | 18,68 | |
| Tief | 13,46 | 10,18 | 9,335 | 9,335 | 7,496 | |
| Hist. Kurs | 14,21 | 10,23 | 13,06 | 16,16 | 8,590 | |
| ∅-Preis | 13,89 | 12,01 | 11,38 | 13,09 | 13,01 | |
| ∅-Volumen | 330,27 | 341,83 | 156,64 | |||
| Max. Verlust [%] | -5,874 | -7,044 | -30,85 | -46,78 | -50,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 223 | 308 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 145 | 326 | 452 |
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,46
- Tagestief13,46
- Kurs (16.01.2026)13,46
Kursdaten Vortag
- Vortag-Eröffnung13,47
- Vortag-Hoch13,47
- Vortag-Tief13,47
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}