InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
15,20 EUR
+0,40 %
+0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,18EUR | 17.04. | 2.383 | 36.173,94 |
| Frankfurt | 15,21EUR | 17.04. | 136 | 2.068,56 |
| Düsseldorf | 15,15EUR | 17.04. | ||
| Hamburg | 15,20EUR | 17.04. | ||
| Hannover | 15,21EUR | 17.04. | ||
| München | 15,14EUR | 17.04. | ||
| L&S | 15,17EUR | 17.04. | ||
| Quotrix | 15,20EUR | 17.04. | ||
| Stuttgart | 15,19EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +1,67 | +48,29 | +14,98 | +66,05 | -7,09 |
| Volatilität [%] | 4,333 | 8,087 | 48,37 | 42,40 | 36,81 | 46,09 |
| Sharpe-Ratio | -1,965 | 2,368 | 1,758 | 0,4837 | 0,5830 | 0,1559 |
| Hoch | 15,22 | 15,22 | 15,30 | 16,60 | 18,68 | 18,68 |
| Tief | 15,09 | 14,88 | 9,335 | 9,335 | 8,818 | 4,109 |
| Hist. Kurs | 15,22 | 14,95 | 10,25 | 13,22 | 9,154 | 16,36 |
| ∅-Preis | 15,17 | 15,07 | 12,75 | 12,91 | 13,54 | 11,91 |
| ∅-Volumen | 20,29 | 654,47 | 141,91 | 343,37 | 178,21 | 117,15 |
| Max. Verlust [%] | -0,5256 | -1,130 | -16,13 | -41,98 | -50,03 | -76,90 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 44 | 234 | 371 | 798 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 69 | 339 | 543 | 1.149 |
Quotes
- Geld (17.04.)15,13
- Brief (17.04.)15,26
- Spread (in %)0,1300 (0,86 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (17.04.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,14
- Vortag-Tief15,14
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}