InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
15,43 EUR
-0,26 %
-0,04
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,45EUR | 17.07. | 264 | 4.078,80 |
| Tradegate | 15,50EUR | 17.07. | 120 | 1.860,00 |
| Düsseldorf | 15,39EUR | 17.07. | ||
| Hamburg | 15,42EUR | 17.07. | ||
| Hannover | 15,45EUR | 17.07. | ||
| München | 15,46EUR | 17.07. | ||
| L&S | 15,41EUR | 17.07. | ||
| Quotrix | 15,43EUR | 17.07. | ||
| Stuttgart | 15,43EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,85 | +14,64 | +18,97 | +54,39 | -13,07 |
| Volatilität [%] | 3,424 | 4,195 | 19,47 | 39,40 | 35,59 | 45,49 |
| Sharpe-Ratio | 0,3825 | 1,957 | 1,323 | 0,5665 | 0,5217 | 0,1230 |
| Hoch | 15,49 | 15,49 | 15,49 | 15,49 | 18,68 | 18,68 |
| Tief | 15,42 | 15,30 | 13,04 | 9,335 | 8,818 | 4,109 |
| Hist. Kurs | 15,42 | 15,30 | 13,46 | 12,97 | 9,994 | 17,75 |
| ∅-Preis | 15,46 | 15,40 | 14,98 | 13,19 | 14,01 | 11,89 |
| ∅-Volumen | 16,10 | 136,90 | 235,05 | 179,26 | 113,09 | |
| Max. Verlust [%] | -0,3873 | -0,7134 | -2,965 | -30,85 | -50,03 | -76,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 98 | 435 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 145 | 634 | 1.148 |
Quotes
- Geld (17.07.)15,41
- Brief (17.07.)15,47
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs15,43
- Tageshoch15,43
- Tagestief15,43
- Kurs (17.07.2026)15,43
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,47
- Vortag-Tief15,47
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}