InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
15,31 EUR
-0,20 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,34EUR | 09:52 | 630 | 9.664,20 |
| Frankfurt | 15,33EUR | 08:09 | 1 | 15,33 |
| Düsseldorf | 15,17EUR | 08:11 | ||
| Hamburg | 14,99EUR | 08:16 | ||
| Hannover | 15,19EUR | 08:25 | ||
| L&S | 15,34EUR | 09:32 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,34EUR | 09:33 | ||
| München | 15,34EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +0,72 | +52,79 | +5,44 | +54,21 | -6,96 |
| Volatilität [%] | 3,710 | 6,073 | 42,79 | 40,45 | 36,07 | 45,76 |
| Sharpe-Ratio | 7,197 | 1,549 | 2,068 | 0,2839 | 0,5221 | 0,1555 |
| Hoch | 15,36 | 15,37 | 15,37 | 15,37 | 18,68 | 18,68 |
| Tief | 15,28 | 15,07 | 9,740 | 9,335 | 8,818 | 4,109 |
| Hist. Kurs | 15,28 | 15,20 | 10,02 | 14,52 | 9,928 | 16,46 |
| ∅-Preis | 15,34 | 15,25 | 14,03 | 12,98 | 13,77 | 11,90 |
| ∅-Volumen | 29,83 | 140,48 | 311,44 | 179,22 | 114,75 | |
| Max. Verlust [%] | -0,0651 | -1,051 | -9,599 | -35,97 | -50,03 | -76,90 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 166 | 402 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 240 | 589 | 1.149 |
Quotes
- Geld (09:32)15,34
- Brief (09:32)15,35
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,31
- Tagestief15,31
- Kurs (07:27)15,31
Kursdaten Vortag
- Vortag-Eröffnung15,34
- Vortag-Hoch15,34
- Vortag-Tief15,34
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}