InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,46 EUR
-0,32 %
-0,05
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 20:41 | 1.934 | 30.073,70 |
| Frankfurt | 15,54EUR | 13:24 | 1.198 | 18.616,92 |
| Stuttgart | 15,48EUR | 18:47 | 50 | 774,00 |
| Düsseldorf | 15,46EUR | 21:50 | ||
| Hamburg | 15,33EUR | 08:20 | ||
| Hannover | 15,54EUR | 17:25 | ||
| München | 15,55EUR | 08:05 | ||
| L&S | 15,46EUR | 22:03 | ||
| Quotrix | 15,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +3,14 | +37,54 | +45,78 | +2,45 | |
| Volatilität [%] | 10,52 | 4,928 | 7,151 | 34,39 | 34,90 | 45,17 |
| Sharpe-Ratio | -0,5338 | 0,4024 | 0,6925 | 0,9893 | 0,4707 | 0,1940 |
| Hoch | 15,56 | 15,56 | 15,56 | 15,56 | 18,66 | 18,66 |
| Tief | 15,38 | 15,31 | 14,82 | 9,380 | 8,742 | 4,084 |
| Hist. Kurs | 15,52 | 15,46 | 14,99 | 11,24 | 10,61 | 15,09 |
| ∅-Preis | 15,49 | 15,49 | 15,28 | 13,69 | 14,22 | 11,77 |
| ∅-Volumen | 79,92 | 26,81 | 37,82 | |||
| Max. Verlust [%] | -0,9021 | -0,9659 | -1,315 | -16,55 | -49,73 | -72,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 16 | 70 | 484 | 648 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 24 | 105 | 700 | 925 |
Quotes
- Geld (21:58)15,44
- Brief (21:58)15,59
- Spread (in %)0,1500 (0,97 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,53
- Tagestief15,46
- Kurs (21:50)15,46
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,56
- Vortag-Tief15,40
- Vortag-Schlusskurs15,51
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}