InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
13,43 EUR
-0,37 %
-0,05
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16.01. | 9.751 | 133.588,70 |
| Frankfurt | 13,70EUR | 16.01. | 5.720 | 78.364,00 |
| L&S | 13,63EUR | 16.01. | 1.283 | 17.487,29 |
| Düsseldorf | 13,43EUR | 16.01. | ||
| Hamburg | 13,45EUR | 16.01. | ||
| Hannover | 13,69EUR | 16.01. | ||
| München | 13,47EUR | 16.01. | ||
| Quotrix | 13,46EUR | 16.01. | ||
| Stuttgart | 13,65EUR | 16.01. | ||
| Berlin | 10,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +31,67 | +3,39 | -16,32 | +56,27 | |
| Volatilität [%] | 38,51 | 100,40 | 52,22 | 46,05 | 36,91 | |
| Sharpe-Ratio | -6,198 | 4,164 | 0,3406 | -0,1898 | 0,5232 | |
| Hoch | 14,29 | 14,42 | 14,42 | 17,38 | 18,66 | |
| Tief | 13,42 | 10,13 | 9,380 | 9,380 | 7,134 | |
| Hist. Kurs | 14,09 | 10,20 | 12,99 | 16,05 | 8,594 | |
| ∅-Preis | 13,87 | 12,00 | 11,35 | 13,03 | 12,92 | |
| ∅-Volumen | 3,37 Tsd. | 1,12 Tsd. | 159,21 | 80,55 | 27,89 | |
| Max. Verlust [%] | -6,018 | -6,865 | -30,05 | -46,03 | -49,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 226 | 311 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 145 | 326 | 452 |
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,43
- Tagestief13,43
- Kurs (16.01.2026)13,43
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,48
- Vortag-Tief13,42
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}