InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,15 EUR
+0,40 %
+0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,18EUR | 17.04. | 2.383 | 36.173,94 |
| Frankfurt | 15,21EUR | 17.04. | 136 | 2.068,56 |
| Düsseldorf | 15,15EUR | 17.04. | ||
| Hamburg | 15,20EUR | 17.04. | ||
| Hannover | 15,21EUR | 17.04. | ||
| München | 15,14EUR | 17.04. | ||
| L&S | 15,17EUR | 17.04. | ||
| Quotrix | 15,20EUR | 17.04. | ||
| Stuttgart | 15,19EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +2,09 | +49,11 | +15,47 | +62,90 | -7,48 |
| Volatilität [%] | 6,978 | 9,357 | 47,62 | 43,00 | 36,63 | 46,33 |
| Sharpe-Ratio | 5,468 | 2,607 | 1,796 | 0,4893 | 0,5603 | 0,1560 |
| Hoch | 15,15 | 15,15 | 15,21 | 15,85 | 18,66 | 18,66 |
| Tief | 15,03 | 14,82 | 9,380 | 9,380 | 8,742 | 4,084 |
| Hist. Kurs | 15,03 | 14,84 | 10,16 | 13,12 | 9,300 | 16,38 |
| ∅-Preis | 15,09 | 15,00 | 12,70 | 12,86 | 13,44 | 11,82 |
| ∅-Volumen | 163,06 | 80,87 | 27,89 | 38,19 | ||
| Max. Verlust [%] | -0,5291 | -1,266 | -16,03 | -40,82 | -49,73 | -76,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 44 | 237 | 374 | 808 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 340 | 543 | 1.150 |
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,15
- Tagestief15,15
- Kurs (17.04.2026)15,15
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief15,09
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}