InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,01 EUR
-0,07 %
-0,01
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,15EUR | 05.03. | 1.502 | 22.755,30 |
| Frankfurt | 15,13EUR | 05.03. | 1.041 | 15.750,33 |
| Düsseldorf | 15,01EUR | 05.03. | ||
| Hamburg | 15,06EUR | 05.03. | ||
| Hannover | 15,13EUR | 05.03. | ||
| München | 15,07EUR | 05.03. | ||
| L&S | 15,14EUR | 05.03. | ||
| Quotrix | 15,06EUR | 05.03. | ||
| Stuttgart | 15,11EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +13,20 | +41,74 | -7,57 | +87,06 | -13,49 |
| Volatilität [%] | 10,24 | 44,97 | 51,16 | 46,86 | 37,29 | 47,53 |
| Sharpe-Ratio | -4,217 | 3,642 | 1,525 | 0,0291 | 0,6778 | 0,1364 |
| Hoch | 15,12 | 15,21 | 15,21 | 16,69 | 18,66 | 18,66 |
| Tief | 14,99 | 13,26 | 9,380 | 9,380 | 7,134 | 4,084 |
| Hist. Kurs | 15,12 | 13,26 | 10,59 | 16,24 | 8,024 | 17,35 |
| ∅-Preis | 15,07 | 14,89 | 11,69 | 12,77 | 13,17 | 11,84 |
| ∅-Volumen | 163,06 | 80,55 | 27,89 | 38,25 | ||
| Max. Verlust [%] | -0,8598 | -2,046 | -20,71 | -43,80 | -49,73 | -76,58 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 251 | 344 | 808 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 119 | 363 | 499 | 1.150 |
Kursdaten
- Eröffnungskurs15,01
- Tageshoch15,01
- Tagestief15,01
- Kurs (05.03.2026)15,01
Kursdaten Vortag
- Vortag-Eröffnung15,02
- Vortag-Hoch15,02
- Vortag-Tief15,02
- Vortag-Schlusskurs15,02
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}