InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,34 EUR
-0,07 %
-0,01
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,34EUR | 09:52 | 630 | 9.664,20 |
| Frankfurt | 15,33EUR | 08:09 | 1 | 15,33 |
| Düsseldorf | 15,17EUR | 08:11 | ||
| Hamburg | 14,99EUR | 08:16 | ||
| Hannover | 15,19EUR | 08:25 | ||
| L&S | 15,34EUR | 09:32 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,34EUR | 09:33 | ||
| München | 15,34EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +0,39 | +56,01 | +5,24 | +53,67 | -4,42 |
| Volatilität [%] | 5,420 | 8,120 | 42,37 | 39,97 | 35,89 | 46,76 |
| Sharpe-Ratio | -1,854 | 1,357 | 2,196 | 0,2881 | 0,5187 | 0,1754 |
| Hoch | 15,38 | 15,41 | 15,41 | 15,41 | 19,00 | 19,00 |
| Tief | 15,19 | 14,98 | 9,645 | 9,210 | 8,800 | 4,038 |
| Hist. Kurs | 15,38 | 15,19 | 9,775 | 14,49 | 9,924 | 15,96 |
| ∅-Preis | 15,35 | 15,26 | 14,07 | 12,98 | 13,78 | 11,89 |
| ∅-Volumen | 38,81 Tsd. | 33,82 Tsd. | 152,31 Tsd. | 130,59 Tsd. | 57,77 Tsd. | 37,73 Tsd. |
| Max. Verlust [%] | -0,3901 | -0,8458 | -9,702 | -36,26 | -50,32 | -76,17 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 168 | 406 | 805 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 241 | 592 | 1.147 |
Quotes
- Geld (09:52)15,34
- Brief (09:52)15,35
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs15,35
- Tageshoch15,35
- Tagestief15,19
- Kurs (09:52)15,34
- Umsatz EUR9.664,20
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,36
- Vortag-Tief15,28
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}