InPost S.A. Aktie - Aktienkurs - LU2290522684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,94EUR	20:30	544	8.127,36
Frankfurt	14,83EUR	13:20	299	4.434,17
Lang & Schwarz	14,83EUR	22:24	31	459,73
Düsseldorf	14,66EUR	08:11
Hannover	14,80EUR	17:25
München	14,75EUR	08:04
Berlin	14,70EUR	08:08
Quotrix	14,78EUR	07:27
Stuttgart	14,78EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,61	+8,34	-17,87	-1,32	+156,88
Volatilität [%]	45,75	49,62	37,98	34,78	40,32
Sharpe-Ratio	4,421	2,115	-0,9647	0,0669	0,9123
Hoch	15,10	15,25	18,41	19,00	19,00
Tief	14,01	11,94	11,94	11,94	5,050
Hist. Kurs	14,42	13,79	18,19	15,14	5,816
∅-Preis	14,56	13,65	15,96	16,28	11,59
∅-Volumen	35,45 Tsd.	61,37 Tsd.	42,29 Tsd.	31,31 Tsd.	14,71 Tsd.
Max. Verlust [%]	-3,114	-11,48	-31,78	-34,02	-34,02
Max. Verlustperiode (Handelstage)	2	10	122	130	130
Max. Verlustperiode (Kalendertage)	4	14	181	193	193

Quotes

Geld (21:59)14,80
Brief (21:59)14,94
Spread (in %)0,1400 (0,95 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs14,82
Tageshoch14,97
Tagestief14,63
Kurs (20:30)14,94
Umsatz EUR8.127,36
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung14,35
Vortag-Hoch14,98
Vortag-Tief14,23
Vortag-Schlusskurs14,88

Stammdaten

WertpapiertypAktie
ISINLU2290522684
WKNA2QNEL
HerkunftLuxemburg
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}