InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,50 EUR
+0,45 %
+0,07
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,45EUR | 17.07. | 264 | 4.078,80 |
| Tradegate | 15,50EUR | 17.07. | 120 | 1.860,00 |
| Düsseldorf | 15,39EUR | 17.07. | ||
| Hamburg | 15,42EUR | 17.07. | ||
| Hannover | 15,45EUR | 17.07. | ||
| München | 15,46EUR | 17.07. | ||
| L&S | 15,41EUR | 17.07. | ||
| Quotrix | 15,43EUR | 17.07. | ||
| Stuttgart | 15,43EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +1,24 | +13,14 | +18,77 | +56,06 | -12,33 |
| Volatilität [%] | 7,213 | 6,462 | 19,48 | 38,52 | 35,37 | 46,19 |
| Sharpe-Ratio | 0,6508 | 2,004 | 1,202 | 0,5646 | 0,5282 | 0,1324 |
| Hoch | 15,52 | 15,52 | 15,52 | 15,52 | 19,00 | 19,00 |
| Tief | 15,40 | 15,17 | 12,93 | 9,210 | 8,800 | 4,038 |
| Hist. Kurs | 15,48 | 15,31 | 13,70 | 13,05 | 9,932 | 17,68 |
| ∅-Preis | 15,48 | 15,41 | 14,98 | 13,19 | 14,02 | 11,89 |
| ∅-Volumen | 13,53 Tsd. | 18,70 Tsd. | 85,01 Tsd. | 128,09 Tsd. | 59,17 Tsd. | 38,29 Tsd. |
| Max. Verlust [%] | -0,5799 | -0,8431 | -4,891 | -30,78 | -50,32 | -76,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 95 | 439 | 805 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 85 | 140 | 637 | 1.147 |
Quotes
- Geld (17.07.)15,43
- Brief (17.07.)15,49
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,50
- Tagestief15,41
- Kurs (17.07.2026)15,50
- Umsatz EUR1.860,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,50
- Vortag-Tief15,41
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}