InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,55 EUR
+0,13 %
+0,02
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 20:41 | 1.934 | 30.073,70 |
| Frankfurt | 15,54EUR | 13:24 | 1.198 | 18.616,92 |
| Stuttgart | 15,48EUR | 18:47 | 50 | 774,00 |
| Düsseldorf | 15,46EUR | 21:50 | ||
| Hamburg | 15,33EUR | 08:20 | ||
| Hannover | 15,54EUR | 17:25 | ||
| München | 15,55EUR | 08:05 | ||
| L&S | 15,46EUR | 22:03 | ||
| Quotrix | 15,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,06 | +4,29 | +40,60 | +47,46 | +2,30 |
| Volatilität [%] | 10,77 | 5,544 | 6,520 | 34,00 | 34,60 | 45,70 |
| Sharpe-Ratio | -0,5194 | -0,4714 | 0,9522 | 1,043 | 0,4787 | 0,1942 |
| Hoch | 15,83 | 15,83 | 15,83 | 15,83 | 19,00 | 19,00 |
| Tief | 15,32 | 15,21 | 14,84 | 9,210 | 8,800 | 4,038 |
| Hist. Kurs | 15,54 | 15,54 | 14,91 | 11,06 | 10,55 | 15,20 |
| ∅-Preis | 15,51 | 15,53 | 15,35 | 13,74 | 14,32 | 11,86 |
| ∅-Volumen | 43,05 Tsd. | 27,18 Tsd. | 34,21 Tsd. | 113,03 Tsd. | 60,61 Tsd. | 39,15 Tsd. |
| Max. Verlust [%] | -1,028 | -1,219 | -1,300 | -16,26 | -50,32 | -72,43 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 58 | 485 | 648 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 28 | 85 | 703 | 925 |
Quotes
- Geld (21:50)15,48
- Brief (21:50)15,55
- Spread (in %)0,0700 (0,45 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,59
- Tagestief15,45
- Kurs (20:41)15,55
- Umsatz EUR30.073,70
- Gehand. Stk.1.934
Kursdaten Vortag
- Vortag-Eröffnung15,42
- Vortag-Hoch15,64
- Vortag-Tief15,32
- Vortag-Schlusskurs15,53
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}