InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,21 EUR
-0,26 %
-0,04
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,18EUR | 17.04. | 2.383 | 36.173,94 |
| Frankfurt | 15,21EUR | 17.04. | 136 | 2.068,56 |
| Düsseldorf | 15,15EUR | 17.04. | ||
| Hamburg | 15,20EUR | 17.04. | ||
| Hannover | 15,21EUR | 17.04. | ||
| München | 15,14EUR | 17.04. | ||
| L&S | 15,17EUR | 17.04. | ||
| Quotrix | 15,20EUR | 17.04. | ||
| Stuttgart | 15,19EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,86 | +45,55 | +8,64 | +62,15 | -6,57 |
| Volatilität [%] | 5,373 | 3,374 | 54,51 | 45,77 | 38,48 | 47,22 |
| Sharpe-Ratio | 0,2649 | 2,616 | 1,546 | 0,3565 | 0,5459 | 0,1659 |
| Hoch | 15,25 | 15,25 | 15,30 | 16,78 | 18,89 | 18,89 |
| Tief | 14,98 | 14,80 | 9,230 | 9,230 | 8,900 | 4,046 |
| Hist. Kurs | 15,20 | 15,08 | 10,45 | 14,00 | 9,380 | 16,28 |
| ∅-Preis | 15,20 | 15,11 | 12,79 | 12,92 | 13,52 | 11,89 |
| ∅-Volumen | 30,30 Tsd. | 28,66 Tsd. | 117,94 Tsd. | 81,69 Tsd. | 36,44 Tsd. | 25,00 Tsd. |
| Max. Verlust [%] | -0,2632 | -0,5305 | -16,44 | -41,70 | -49,87 | -76,35 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 236 | 374 | 807 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 59 | 339 | 543 | 1.150 |
Quotes
- Geld (17.04.)14,84
- Brief (17.04.)15,25
- Spread (in %)0,4100 (2,76 %)
- Geld Stk.120
- Brief Stk.435
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,21
- Tagestief15,04
- Kurs (17.04.2026)15,21
- Umsatz EUR2.068,56
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,25
- Vortag-Tief15,15
- Vortag-Schlusskurs15,25
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}