InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,45 EUR
-0,06 %
-0,01
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,45EUR | 17.07. | 264 | 4.078,80 |
| Tradegate | 15,50EUR | 17.07. | 120 | 1.860,00 |
| Düsseldorf | 15,39EUR | 17.07. | ||
| Hamburg | 15,42EUR | 17.07. | ||
| Hannover | 15,45EUR | 17.07. | ||
| München | 15,46EUR | 17.07. | ||
| L&S | 15,41EUR | 17.07. | ||
| Quotrix | 15,43EUR | 17.07. | ||
| Stuttgart | 15,43EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +0,78 | +12,77 | +18,48 | +55,65 | -11,99 |
| Volatilität [%] | 3,118 | 2,014 | 18,77 | 43,42 | 36,96 | 46,32 |
| Sharpe-Ratio | 2,502 | 3,646 | 1,195 | 0,5394 | 0,5165 | 0,1349 |
| Hoch | 15,49 | 15,49 | 15,49 | 15,49 | 18,89 | 18,89 |
| Tief | 15,39 | 15,10 | 12,97 | 9,230 | 8,900 | 4,046 |
| Hist. Kurs | 15,42 | 15,33 | 13,70 | 13,04 | 9,926 | 17,56 |
| ∅-Preis | 15,45 | 15,41 | 15,00 | 13,19 | 14,00 | 11,87 |
| ∅-Volumen | 10,84 Tsd. | 13,51 Tsd. | 69,29 Tsd. | 82,06 Tsd. | 37,87 Tsd. | 25,96 Tsd. |
| Max. Verlust [%] | -0,2582 | -0,2582 | -4,234 | -31,07 | -49,87 | -76,13 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 98 | 438 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 80 | 145 | 634 | 1.137 |
Quotes
- Geld (17.07.)15,30
- Brief (17.07.)15,46
- Spread (in %)0,1600 (1,05 %)
- Geld Stk.60
- Brief Stk.76
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,45
- Tagestief15,43
- Kurs (17.07.2026)15,45
- Umsatz EUR4.078,80
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,49
- Vortag-Tief15,44
- Vortag-Schlusskurs15,46
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}