InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,13 EUR
-0,07 %
-0,01
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,15EUR | 20:52 | 1.502 | 22.755,30 |
| Frankfurt | 15,13EUR | 15:29 | 1.041 | 15.750,33 |
| Düsseldorf | 15,01EUR | 08:11 | ||
| Hamburg | 15,06EUR | 08:08 | ||
| Hannover | 15,13EUR | 17:25 | ||
| München | 15,07EUR | 08:00 | ||
| L&S | 15,14EUR | 17:32 | ||
| Quotrix | 15,06EUR | 07:27 | ||
| Stuttgart | 15,11EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +13,25 | +32,14 | -8,30 | +87,95 | -14,28 |
| Volatilität [%] | 3,553 | 44,88 | 56,69 | 50,00 | 39,25 | 48,49 |
| Sharpe-Ratio | -6,377 | 3,655 | 1,189 | 0,0426 | 0,6650 | 0,1396 |
| Hoch | 15,21 | 15,30 | 15,30 | 16,78 | 18,89 | 18,89 |
| Tief | 15,07 | 13,19 | 9,230 | 9,230 | 7,238 | 4,046 |
| Hist. Kurs | 15,19 | 13,36 | 11,45 | 16,50 | 8,050 | 17,65 |
| ∅-Preis | 15,16 | 15,00 | 11,75 | 12,81 | 13,25 | 11,90 |
| ∅-Volumen | 33,25 Tsd. | 191,32 Tsd. | 142,82 Tsd. | 83,18 Tsd. | 35,35 Tsd. | 24,32 Tsd. |
| Max. Verlust [%] | -0,4608 | -1,832 | -19,60 | -43,18 | -49,87 | -76,35 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 80 | 252 | 344 | 807 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 119 | 364 | 499 | 1.150 |
Quotes
- Geld (20:52)14,75
- Brief (17:18)15,16
- Spread (in %)0,4100 (2,78 %)
- Geld Stk.120
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,13
- Tagestief15,09
- Kurs (15:29)15,13
- Umsatz EUR15.750,33
- Gehand. Stk.1.041
Kursdaten Vortag
- Vortag-Eröffnung15,17
- Vortag-Hoch15,17
- Vortag-Tief15,10
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}