InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,54 EUR
-0,19 %
-0,03
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 20:41 | 1.934 | 30.073,70 |
| Frankfurt | 15,54EUR | 13:24 | 1.198 | 18.616,92 |
| Stuttgart | 15,48EUR | 18:47 | 50 | 774,00 |
| Düsseldorf | 15,46EUR | 21:50 | ||
| Hamburg | 15,33EUR | 08:20 | ||
| Hannover | 15,54EUR | 17:25 | ||
| München | 15,55EUR | 08:05 | ||
| L&S | 15,46EUR | 22:03 | ||
| Quotrix | 15,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +0,19 | +3,39 | +40,89 | +48,64 | +3,60 |
| Volatilität [%] | 21,39 | 9,618 | 4,657 | 39,08 | 36,32 | 45,98 |
| Sharpe-Ratio | 0,1759 | 0,3187 | 1,082 | 0,9674 | 0,4808 | 0,2026 |
| Hoch | 15,83 | 15,83 | 15,83 | 15,83 | 18,89 | 18,89 |
| Tief | 15,40 | 15,35 | 14,80 | 9,230 | 8,900 | 4,046 |
| Hist. Kurs | 15,56 | 15,51 | 15,03 | 11,03 | 10,46 | 15,00 |
| ∅-Preis | 15,62 | 15,54 | 15,35 | 13,76 | 14,30 | 11,84 |
| ∅-Volumen | 22,77 Tsd. | 14,11 Tsd. | 23,65 Tsd. | 80,72 Tsd. | 39,09 Tsd. | 26,78 Tsd. |
| Max. Verlust [%] | -1,642 | -1,642 | -1,642 | -16,44 | -49,87 | -72,79 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 19 | 55 | 484 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 27 | 80 | 700 | 928 |
Quotes
- Geld (21:57)15,48
- Brief (20:32)15,57
- Spread (in %)0,0900 (0,58 %)
- Geld Stk.120
- Brief Stk.131
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,51
- Kurs (13:24)15,54
- Umsatz EUR18.616,92
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch15,71
- Vortag-Tief15,51
- Vortag-Schlusskurs15,57
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}