InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
10,57 EUR
+1,15 %
+0,12
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,52EUR | 09:11 | 1.569 | 16.505,88 |
| Frankfurt | 10,57EUR | 08:15 | 1.061 | 11.214,77 |
| Berlin | 10,55EUR | 08:08 | ||
| Düsseldorf | 10,46EUR | 08:11 | ||
| Hannover | 10,32EUR | 08:01 | ||
| München | 10,53EUR | 08:08 | ||
| L&S | 10,54EUR | 09:30 | ||
| Quotrix | 10,48EUR | 07:27 | ||
| Stuttgart | 10,43EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -7,52 | -24,50 | -43,45 | +82,43 | |
| Volatilität [%] | 27,98 | 31,33 | 35,14 | 35,11 | 35,10 | |
| Sharpe-Ratio | 2,850 | -3,527 | -1,529 | -1,552 | 0,6715 | |
| Hoch | 10,57 | 11,44 | 16,78 | 18,79 | 18,89 | |
| Tief | 10,10 | 10,10 | 10,10 | 10,10 | 5,572 | |
| Hist. Kurs | 10,32 | 11,43 | 14,00 | 18,69 | 5,794 | |
| ∅-Preis | 10,30 | 10,58 | 13,02 | 14,57 | 12,70 | |
| ∅-Volumen | 54,50 Tsd. | 162,53 Tsd. | 46,90 Tsd. | 36,79 Tsd. | 18,06 Tsd. | |
| Max. Verlust [%] | -2,035 | -11,55 | -37,13 | -45,94 | -45,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 157 | 361 | 361 |
Quotes
- Geld (09:15)10,55
- Brief (09:15)10,58
- Spread (in %)0,0300 (0,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,57
- Tagestief10,57
- Kurs (08:15)10,57
- Umsatz EUR11.214,77
- Gehand. Stk.1.061
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,45
- Vortag-Tief10,20
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}