Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
28,20 EUR
-1,40 %
-0,40
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,00EUR | 13.06. | ||
| Tradegate | 29,80EUR | 13.06. | ||
| L&S | 28,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -10,19 | -38,96 | -27,69 | -17,06 | +38,24 |
| Volatilität [%] | 27,03 | 27,23 | 40,25 | 36,06 | 30,69 | 31,93 |
| Sharpe-Ratio | -4,816 | -3,872 | -2,329 | -0,7320 | -0,0974 | 0,3068 |
| Hoch | 30,40 | 32,20 | 47,60 | 50,50 | 50,50 | 50,50 |
| Tief | 28,00 | 28,00 | 26,80 | 26,80 | 26,80 | 19,50 |
| Hist. Kurs | 29,20 | 31,40 | 46,20 | 39,00 | 34,00 | 20,40 |
| ∅-Preis | 29,08 | 29,89 | 35,64 | 38,52 | 37,88 | 33,93 |
| ∅-Volumen | 68,20 | 197,80 | 309,62 | 281,67 | ||
| Max. Verlust [%] | -3,378 | -10,06 | -41,38 | -45,60 | -45,60 | -45,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 135 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 178 | 199 | 640 | 640 |
Quotes
- Geld (13.06.)28,20
- Brief (13.06.)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.349
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,80
- Tagestief28,20
- Kurs (13.06.2025)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,00
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}