Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
40,00 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,80EUR | 19.06. | ||
| Tradegate | 40,00EUR | 19.06. | ||
| L&S | 38,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +21,95 | +20,48 | +34,23 | +11,11 | |
| Volatilität [%] | 17,90 | 42,73 | 66,21 | 46,89 | 67,56 | |
| Sharpe-Ratio | 6,989 | 5,215 | 0,9068 | 0,8416 | 0,3373 | |
| Hoch | 40,00 | 40,00 | 44,20 | 44,20 | 84,30 | |
| Tief | 39,00 | 32,80 | 29,20 | 29,00 | 27,60 | |
| Hist. Kurs | 39,00 | 32,80 | 33,20 | 29,80 | 36,00 | |
| ∅-Preis | 39,83 | 36,05 | 35,91 | 33,11 | 36,65 | |
| ∅-Volumen | 353,33 | 502,37 | 1,42 Tsd. | 852,95 | 522,67 | |
| Max. Verlust [%] | -32,13 | -32,13 | -67,26 | |||
| Max. Verlustperiode (Handelstage) | 92 | 92 | 602 | |||
| Max. Verlustperiode (Kalendertage) | 134 | 134 | 872 |
Quotes
- Geld (19.06.)38,00
- Brief (19.06.)39,20
- Spread (in %)1,200 (3,16 %)
- Geld Stk.159
- Brief Stk.153
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (19.06.2026)40,00
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}