Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
37,00 EUR
0 %
0
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,20EUR | 08:14 | ||
| L&S | 36,80EUR | 21:34 | ||
| Tradegate | 37,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,59 | +19,35 | +30,28 | +10,55 | ||
| Volatilität [%] | 44,24 | 62,72 | 43,95 | 67,01 | ||
| Sharpe-Ratio | 4,740 | 0,8982 | 0,7989 | 0,3322 | ||
| Hoch | 37,00 | 37,00 | 44,20 | 44,20 | 84,30 | |
| Tief | 37,00 | 31,20 | 29,20 | 28,40 | 27,60 | |
| Hist. Kurs | 37,00 | 31,20 | 31,00 | 28,40 | 33,47 | |
| ∅-Preis | 37,00 | 34,54 | 34,95 | 32,18 | 36,59 | |
| ∅-Volumen | 696,86 | 1,36 Tsd. | 803,49 | 512,79 | ||
| Max. Verlust [%] | -32,13 | -32,13 | -67,26 | |||
| Max. Verlustperiode (Handelstage) | 60 | 66 | 570 | |||
| Max. Verlustperiode (Kalendertage) | 89 | 92 | 827 |
Quotes
- Geld (21:34)36,80
- Brief (21:34)37,00
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (05.05.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}