Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
27,60 EUR
-0,72 %
-0,20
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,60EUR | 08:18 | ||
| Lang & Schwarz | 27,60EUR | 17:49 | ||
| Tradegate | 28,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -19,30 | -30,65 | -25,81 | -12,38 | +26,61 |
| Volatilität [%] | 27,02 | 68,29 | 40,24 | 34,20 | 31,07 | 32,50 |
| Sharpe-Ratio | -6,583 | -3,545 | -1,687 | -0,7384 | -0,0414 | 0,2497 |
| Hoch | 30,00 | 35,20 | 50,50 | 50,50 | 50,50 | 50,50 |
| Tief | 27,40 | 27,00 | 27,00 | 27,00 | 27,00 | 17,90 |
| Hist. Kurs | 28,60 | 34,20 | 39,80 | 37,20 | 31,50 | 21,80 |
| ∅-Preis | 28,32 | 29,93 | 39,90 | 39,70 | 38,08 | 33,72 |
| ∅-Volumen | 328,00 | 202,43 | 338,15 | 281,90 | ||
| Max. Verlust [%] | -4,138 | -20,81 | -45,20 | -45,20 | -45,20 | -45,20 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 640 | 640 |
Quotes
- Geld (18:04)27,60
- Brief (18:04)27,80
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.1.083
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief26,80
- Kurs (17:49)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,20
- Vortag-Tief27,40
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}