Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
41,00 EUR
-0,49 %
-0,20
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,00EUR | 11:20 | ||
| Frankfurt | 39,60EUR | 04.08. | ||
| Tradegate | 40,20EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +3,54 | -5,53 | +37,58 | +3,48 | +56,19 |
| Volatilität [%] | 55,89 | 40,36 | 51,26 | 43,12 | 35,77 | 34,49 |
| Sharpe-Ratio | -0,3742 | 1,252 | 0,0058 | 0,9390 | 0,1605 | 0,3763 |
| Hoch | 42,00 | 45,00 | 45,00 | 45,00 | 50,50 | 50,50 |
| Tief | 38,60 | 38,40 | 27,00 | 27,00 | 26,80 | 25,50 |
| Hist. Kurs | 41,40 | 39,60 | 43,40 | 29,80 | 39,62 | 26,25 |
| ∅-Preis | 40,44 | 41,77 | 36,31 | 34,70 | 36,58 | 36,19 |
| ∅-Volumen | 40,46 | 125,69 | 253,92 | |||
| Max. Verlust [%] | -4,831 | -12,05 | -32,72 | -33,64 | -45,60 | -45,60 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 112 | 424 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 160 | 161 | 617 | 640 |
Quotes
- Geld (11:29)41,00
- Brief (11:29)41,60
- Spread (in %)0,6000 (1,46 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,20
- Tagestief40,60
- Kurs (11:20)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,40
- Vortag-Tief39,60
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}