Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,20EUR | 08:14 | ||
| L&S | 23,60EUR | 11:58 | ||
| Tradegate | 30,40EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -21,85 | -28,48 | -21,33 | -36,03 | -21,98 |
| Volatilität [%] | 92,15 | 50,84 | 52,47 | 49,65 | 39,02 | 36,44 |
| Sharpe-Ratio | -8,117 | -5,944 | -1,102 | -0,3091 | -0,2520 | -0,0135 |
| Hoch | 27,20 | 31,60 | 45,00 | 45,00 | 50,50 | 50,50 |
| Tief | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 26,40 | 30,20 | 33,00 | 30,00 | 36,89 | 30,25 |
| ∅-Preis | 24,68 | 27,37 | 35,48 | 34,87 | 36,22 | 36,27 |
| ∅-Volumen | 0,3510 | 125,52 | 252,44 | |||
| Max. Verlust [%] | -13,64 | -26,45 | -49,11 | -49,11 | -54,40 | -54,40 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 112 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 161 | 682 | 682 |
Quotes
- Geld (12:28)23,60
- Brief (12:28)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief23,40
- Kurs (11:58)23,60
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,80
- Vortag-Tief22,80
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.872,72 Mio. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}