Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,00EUR | 20.03. | 120 | 3.600,00 |
| Tradegate | 30,00EUR | 20.03. | 120 | 3.600,00 |
| L&S | 30,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -18,03 | -13,29 | -20,53 | +9,09 | |
| Volatilität [%] | 17,58 | 39,27 | 46,98 | 44,49 | 34,09 | 33,57 |
| Sharpe-Ratio | 1,863 | -6,259 | 0,1926 | -0,1492 | -0,1145 | 0,1605 |
| Hoch | 30,80 | 37,40 | 45,00 | 45,00 | 50,50 | 50,50 |
| Tief | 28,40 | 28,40 | 27,00 | 26,80 | 26,80 | 24,80 |
| Hist. Kurs | 29,80 | 36,60 | 30,00 | 34,60 | 37,75 | 27,50 |
| ∅-Preis | 29,60 | 33,31 | 33,93 | 32,01 | 36,41 | 35,47 |
| ∅-Volumen | 72,13 | 172,83 | 135,48 | 260,79 | ||
| Max. Verlust [%] | -2,013 | -21,51 | -33,64 | -33,64 | -45,60 | -45,60 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 32 | 177 | 330 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 44 | 253 | 480 | 640 |
Quotes
- Geld (20.03.)30,00
- Brief (20.03.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,60
- Tagestief29,20
- Kurs (20.03.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,80
- Vortag-Tief28,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}