Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
28,80 EUR
-0,69 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,60EUR | 18.09. | ||
| Tradegate | 30,40EUR | 18.09. | ||
| L&S | 28,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -15,79 | -2,70 | -4,00 | -22,56 | +0,17 |
| Volatilität [%] | 42,59 | 35,94 | 49,71 | 48,36 | 38,27 | 35,96 |
| Sharpe-Ratio | -8,637 | -5,406 | 0,0963 | 0,1144 | -0,0871 | 0,1259 |
| Hoch | 31,60 | 35,00 | 45,00 | 45,00 | 50,50 | 50,50 |
| Tief | 27,40 | 27,40 | 27,40 | 27,00 | 26,80 | 26,50 |
| Hist. Kurs | 31,00 | 34,20 | 29,60 | 30,00 | 37,19 | 28,75 |
| ∅-Preis | 29,40 | 31,88 | 36,06 | 35,05 | 36,42 | 36,31 |
| ∅-Volumen | 35,92 | 125,52 | 252,24 | |||
| Max. Verlust [%] | -8,387 | -18,39 | -36,61 | -36,61 | -45,60 | -45,60 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 46 | 112 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 64 | 161 | 662 | 662 |
Quotes
- Geld (18.09.)28,80
- Brief (18.09.)29,60
- Spread (in %)0,8000 (2,78 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief28,60
- Kurs (18.09.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,20
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}