Hub Group Aktie - Aktienkurs - US4433201062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,80EUR	11:37	300	12.840,00
Frankfurt	41,40EUR	08:19
L&S	42,40EUR	22:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+17,13	+48,25	+2,42	-5,25	+86,78
Volatilität [%]	31,10	33,50	33,07	37,60	31,11	32,03
Sharpe-Ratio	12,82	5,201	2,382	0,1606	0,0188	0,4758
Hoch	43,20	43,20	43,20	43,20	50,50	50,50
Tief	38,80	35,60	28,00	26,80	26,80	21,90
Hist. Kurs	39,20	36,20	28,60	41,40	44,75	22,70
∅-Preis	40,08	39,57	32,87	32,50	36,78	35,22
∅-Volumen			80,60	172,83	178,79	316,69
Max. Verlust [%]		-4,412	-11,32	-34,93	-45,60	-45,60
Max. Verlustperiode (Handelstage)		6	50	249	443	443
Max. Verlustperiode (Kalendertage)		8	70	360	640	640

Quotes

Geld (22:59)42,40
Brief (22:59)43,00
Spread (in %)0,6000 (1,42 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs42,00
Tageshoch43,20
Tagestief41,40
Kurs (22:59)42,40

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch42,00
Vortag-Tief38,80
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypAktie
ISINUS4433201062
WKN899799
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Fundamentaldaten

Marktkapital.1,57 Mrd. EUR
Aktienanzahl36,98 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}