Hub Group Aktie - Aktienkurs - US4433201062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	37,00EUR	19.12.
Tradegate	33,20EUR	19.12.
L&S	37,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+24,00	+32,86	-13,49	-0,80	+62,45
Volatilität [%]	20,44	27,38	34,33	37,32	31,39	32,03
Sharpe-Ratio	9,949	9,578	1,751	-0,2414	0,0911	0,4012
Hoch	37,80	37,80	37,80	45,20	50,50	50,50
Tief	35,20	29,80	27,60	26,80	26,80	21,50
Hist. Kurs	36,20	30,00	28,00	43,00	37,50	22,90
∅-Preis	36,64	34,34	30,80	32,87	36,73	34,87
∅-Volumen			335,03	205,85	209,33	316,19
Max. Verlust [%]	-0,5435	-2,162	-11,32	-39,01	-45,60	-45,60
Max. Verlustperiode (Handelstage)	1	4	50	236	443	443
Max. Verlustperiode (Kalendertage)	1	6	70	336	640	640

Quotes

Geld (19.12.)37,20
Brief (19.12.)37,60
Spread (in %)0,4000 (1,08 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs37,40
Tageshoch37,80
Tagestief36,80
Kurs (19.12.2025)37,20

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch37,80
Vortag-Tief35,80
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINUS4433201062
WKN899799
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl36,98 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}