Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
38,40 EUR
-0,52 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,80EUR | 19.06. | ||
| Tradegate | 40,00EUR | 19.06. | ||
| L&S | 38,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +9,71 | +3,23 | +34,27 | +9,00 | +43,55 |
| Volatilität [%] | 28,80 | 30,49 | 51,34 | 43,33 | 35,37 | 34,36 |
| Sharpe-Ratio | -7,051 | 3,531 | 0,3513 | 0,8706 | 0,2031 | 0,3243 |
| Hoch | 40,60 | 40,60 | 45,00 | 45,00 | 50,50 | 50,50 |
| Tief | 37,40 | 32,60 | 27,00 | 27,00 | 26,80 | 25,50 |
| Hist. Kurs | 40,00 | 35,00 | 37,20 | 28,60 | 35,23 | 26,75 |
| ∅-Preis | 38,80 | 37,35 | 35,87 | 33,28 | 36,41 | 35,84 |
| ∅-Volumen | 172,83 | 126,93 | 253,52 | |||
| Max. Verlust [%] | -5,500 | -5,500 | -33,64 | -33,64 | -45,60 | -45,60 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 94 | 94 | 392 | 443 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 135 | 135 | 571 | 640 |
Quotes
- Geld (19.06.)38,40
- Brief (19.06.)38,80
- Spread (in %)0,4000 (1,04 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief37,80
- Kurs (19.06.2026)38,40
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,60
- Vortag-Tief37,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}