Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
23,60 EUR
0 %
0
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 08:15 | ||
| L&S | 24,40EUR | 17:19 | ||
| Tradegate | 23,60EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -22,37 | -36,22 | -23,87 | -26,39 | |
| Volatilität [%] | 6,728 | 90,49 | 52,85 | 57,70 | 69,99 | |
| Sharpe-Ratio | 7,642 | -3,352 | -1,541 | -0,2433 | 0,1682 | |
| Hoch | 23,60 | 30,40 | 40,20 | 44,20 | 84,30 | |
| Tief | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | |
| Hist. Kurs | 23,40 | 30,40 | 37,00 | 31,00 | 32,06 | |
| ∅-Preis | 23,56 | 25,66 | 34,22 | 34,50 | 36,14 | |
| ∅-Volumen | 472,00 | 213,64 | 365,66 | 843,28 | 548,66 | |
| Max. Verlust [%] | -23,03 | -41,79 | -47,06 | -72,24 | ||
| Max. Verlustperiode (Handelstage) | 15 | 60 | 188 | 698 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 84 | 270 | 1.008 |
Quotes
- Geld (17:27)24,40
- Brief (17:27)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (02.11.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.872,72 Mio. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}