Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
37,00 EUR
+2,21 %
+0,80
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,00EUR | 19.12. | ||
| Tradegate | 33,20EUR | 19.12. | ||
| L&S | 37,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +24,16 | +32,14 | -15,14 | -2,63 | +60,17 |
| Volatilität [%] | 21,90 | 27,68 | 33,09 | 38,35 | 32,24 | 33,94 |
| Sharpe-Ratio | -1,586 | 8,383 | 1,600 | -0,3414 | 0,0506 | 0,3717 |
| Hoch | 37,00 | 37,00 | 37,00 | 44,40 | 50,00 | 50,00 |
| Tief | 35,80 | 29,80 | 27,80 | 27,00 | 27,00 | 21,50 |
| Hist. Kurs | 36,40 | 29,80 | 28,00 | 43,60 | 38,00 | 23,10 |
| ∅-Preis | 36,12 | 33,57 | 30,48 | 32,65 | 36,72 | 34,98 |
| ∅-Volumen | 27,48 | 60,95 | 76,32 | 212,97 | ||
| Max. Verlust [%] | -1,648 | -1,818 | -10,83 | -39,19 | -46,00 | -46,00 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 30 | 236 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 335 | 642 | 642 |
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (19.12.2025)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}