Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
39,60 EUR
-1,00 %
-0,40
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,00EUR | 11:20 | ||
| Frankfurt | 39,60EUR | 04.08. | ||
| Tradegate | 40,20EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +2,06 | -9,17 | +35,62 | -2,37 | +46,67 |
| Volatilität [%] | 49,51 | 35,51 | 47,68 | 40,80 | 35,41 | 35,56 |
| Sharpe-Ratio | -4,299 | 0,7714 | -0,2201 | 0,9128 | 0,0987 | 0,3355 |
| Hoch | 41,00 | 44,00 | 44,00 | 44,00 | 50,00 | 50,00 |
| Tief | 39,00 | 38,80 | 28,80 | 28,00 | 27,00 | 26,25 |
| Hist. Kurs | 41,00 | 38,80 | 43,60 | 29,20 | 40,56 | 27,00 |
| ∅-Preis | 40,12 | 41,10 | 35,80 | 34,22 | 36,40 | 36,19 |
| ∅-Volumen | 91,30 | 375,71 | 187,11 | 100,05 | 241,83 | |
| Max. Verlust [%] | -4,878 | -11,36 | -33,94 | -33,94 | -46,00 | -46,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 112 | 424 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 161 | 616 | 642 |
Quotes
- Geld (10:35)41,20
- Brief (10:08)42,00
- Spread (in %)0,8000 (1,94 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,60
- Kurs (04.08.2026)39,60
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}