Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
37,80 EUR
+0,53 %
+0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,80EUR | 19.06. | ||
| Tradegate | 40,00EUR | 19.06. | ||
| L&S | 38,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +15,95 | +2,16 | +35,00 | +4,77 | +41,31 |
| Volatilität [%] | 32,14 | 37,76 | 48,53 | 41,29 | 35,30 | 35,60 |
| Sharpe-Ratio | -4,826 | 4,596 | 0,2946 | 0,8950 | 0,1642 | 0,3145 |
| Hoch | 39,80 | 39,80 | 43,60 | 43,60 | 50,00 | 50,00 |
| Tief | 37,60 | 32,60 | 28,80 | 27,80 | 27,00 | 26,25 |
| Hist. Kurs | 39,00 | 32,60 | 37,00 | 28,00 | 36,08 | 26,75 |
| ∅-Preis | 38,53 | 36,69 | 35,31 | 32,84 | 36,26 | 35,87 |
| ∅-Volumen | 367,80 | 193,04 | 109,00 | 239,80 | ||
| Max. Verlust [%] | -5,528 | -5,528 | -33,94 | -33,94 | -46,00 | -46,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 93 | 93 | 392 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 134 | 134 | 570 | 642 |
Quotes
- Geld (19.06.)37,80
- Brief (19.06.)39,20
- Spread (in %)1,400 (3,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,80
- Kurs (19.06.2026)37,80
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}