Jungfraubahn Holding AG
Nam.-Akt. SF 1,50
ISIN: CH0017875789WKN: A0CACJSymbol: J4FWährung: EUR
275,00 EUR
+1,29 %
+3,50
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F"},"main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 266,00EUR | 09.09. | 65 | 17.290,00 |
| Tradegate | 275,00EUR | 09.09. | 36 | 9.900,00 |
| L&S | 275,00EUR | 09.09. | 30 | 8.250,00 |
| Quotrix | 276,50EUR | 09.09. | 3 | 829,50 |
| Stuttgart | 275,50EUR | 09.09. | ||
| Düsseldorf | 274,50EUR | 09.09. | ||
| Hamburg | 269,50EUR | 09.09. | ||
| München | 271,00EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -0,72 | -20,29 | |||
| Volatilität [%] | 27,87 | 23,35 | 30,31 | |||
| Sharpe-Ratio | 0,0335 | -0,9548 | -1,461 | |||
| Hoch | 281,50 | 281,50 | 357,50 | |||
| Tief | 270,00 | 257,50 | 257,50 | |||
| Hist. Kurs | 271,50 | 277,00 | 345,00 | |||
| ∅-Preis | 275,20 | 269,30 | 287,99 | |||
| ∅-Volumen | 23,56 Tsd. | 34,97 Tsd. | 58,27 Tsd. | |||
| Max. Verlust [%] | -2,862 | -5,957 | -26,62 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 126 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jungfraubahn Holding AG 9,276€ (10,89$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,276 | 10,89 | 3,37 % | 13.05.2026 | ||
| 2024 | 7,971 | 8,916 | 3,98 % | 14.05.2025 | ||
| 2023 | 6,560 | 7,101 | 3,37 % | 22.05.2024 | ||
| 2022 | 3,695 | 4,006 | 2,41 % | 17.05.2023 | ||
| 2021 | 20.05.2022 |
Quotes
- Geld (09.09.)275,50
- Brief (09.09.)276,50
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs270,00
- Tageshoch275,00
- Tagestief270,00
- Kurs (09.09.2026)275,00
- Umsatz EUR9.900,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung277,50
- Vortag-Hoch277,50
- Vortag-Tief271,50
- Vortag-Schlusskurs271,50
Stammdaten
- WertpapiertypAktie
- ISINCH0017875789
- WKNA0CACJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}