Jungfraubahn Holding AG
Nam.-Akt. SF 1,50
ISIN: CH0017875789WKN: A0CACJSymbol: J4FWährung: EUR
249,50 EUR
+0,81 %
+2,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F"},"main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,50EUR | 16.10. | 163 | 40.668,50 |
| L&S | 247,50EUR | 16.10. | 4 | 990,00 |
| Quotrix | 249,00EUR | 16.10. | ||
| Stuttgart | 249,00EUR | 16.10. | ||
| Düsseldorf | 248,00EUR | 16.10. | ||
| Frankfurt | 244,00EUR | 16.10. | ||
| Hamburg | 245,50EUR | 16.10. | ||
| Hannover | 245,50EUR | 16.10. | ||
| München | 248,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +2,89 | -19,39 | +1,42 | ||
| Volatilität [%] | 25,65 | 26,72 | 27,77 | 28,48 | ||
| Sharpe-Ratio | 0,8102 | 1,321 | -1,442 | 0,1219 | ||
| Hoch | 251,50 | 251,50 | 314,50 | 361,00 | ||
| Tief | 241,00 | 234,50 | 234,50 | 234,50 | ||
| Hist. Kurs | 248,50 | 242,50 | 309,50 | 246,00 | ||
| ∅-Preis | 246,25 | 243,64 | 273,42 | 288,26 | ||
| ∅-Volumen | 11,66 Tsd. | 27,13 Tsd. | 38,61 Tsd. | 53,18 Tsd. | ||
| Max. Verlust [%] | -2,616 | -3,292 | -24,32 | -34,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 178 | 224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jungfraubahn Holding AG 9,276€ (10,89$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,276 | 10,89 | 3,37 % | 13.05.2026 | ||
| 2024 | 7,971 | 8,916 | 3,98 % | 14.05.2025 | ||
| 2023 | 6,560 | 7,101 | 3,37 % | 22.05.2024 | ||
| 2022 | 3,695 | 4,006 | 2,41 % | 17.05.2023 | ||
| 2021 | 20.05.2022 |
Quotes
- Geld (16.10.)248,00
- Brief (16.10.)249,50
- Spread (in %)1,500 (0,60 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs249,00
- Tageshoch250,50
- Tagestief248,00
- Kurs (16.10.2026)249,50
- Umsatz EUR40.668,50
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch247,50
- Vortag-Tief241,00
- Vortag-Schlusskurs247,50
Stammdaten
- WertpapiertypAktie
- ISINCH0017875789
- WKNA0CACJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}