Jungfraubahn Holding AG
Nam.-Akt. SF 1,50
ISIN: CH0017875789WKN: A0CACJWährung: EUR
240,00 EUR
+0,21 %
+0,50
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 10:14 | 22 | 5.324,00 |
| Stuttgart | 240,00EUR | 11:18 | 20 | 4.800,00 |
| L&S | 239,50EUR | 11:38 | ||
| Quotrix | 245,50EUR | 07:27 | ||
| Frankfurt | 240,00EUR | 09:44 | ||
| Düsseldorf | 240,50EUR | 09:30 | ||
| Hamburg | 242,00EUR | 08:40 | ||
| München | 237,00EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -10,28 | -21,05 | +3,90 | +90,17 | |
| Volatilität [%] | 40,14 | 32,99 | 29,43 | 29,91 | 51,66 | |
| Sharpe-Ratio | -7,592 | -3,767 | -1,504 | 0,2034 | 0,9312 | |
| Hoch | 267,50 | 282,00 | 326,00 | 361,50 | 361,50 | |
| Tief | 234,00 | 234,00 | 234,00 | 227,50 | 125,80 | |
| Hist. Kurs | 251,50 | 267,50 | 304,00 | 231,00 | 126,20 | |
| ∅-Preis | 242,60 | 265,46 | 281,67 | 286,70 | 265,40 | |
| ∅-Volumen | 9,72 Tsd. | 3,57 Tsd. | 4,90 Tsd. | 6,93 Tsd. | 5,22 Tsd. | |
| Max. Verlust [%] | -5,964 | -15,23 | -27,01 | -34,12 | -34,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 140 | 140 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 162 | 201 | 201 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jungfraubahn Holding AG 9,276€ (10,89$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,276 | 10,89 | 3,37 % | 13.05.2026 | ||
| 2024 | 7,971 | 8,916 | 3,98 % | 14.05.2025 | ||
| 2023 | 6,560 | 7,101 | 3,37 % | 22.05.2024 | ||
| 2022 | 3,695 | 4,006 | 2,41 % | 17.05.2023 | ||
| 2021 | 20.05.2022 |
Quotes
- Geld (11:19)240,50
- Brief (11:19)242,00
- Spread (in %)1,500 (0,62 %)
- Geld Stk.165
- Brief Stk.82
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,50
- Tagestief240,00
- Kurs (11:18)240,00
- Umsatz EUR4.800,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch240,50
- Vortag-Tief235,00
- Vortag-Schlusskurs239,50
Stammdaten
- WertpapiertypAktie
- ISINCH0017875789
- WKNA0CACJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}