Jungfraubahn Holding AG
Nam.-Akt. SF 1,50
ISIN: CH0017875789WKN: A0CACJSymbol: J4FWährung: EUR
274,00 EUR
-1,44 %
-4,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,50EUR | 07:47 | 4 | 1.118,00 |
| L&S | 279,50EUR | 09:43 | ||
| Quotrix | 278,00EUR | 07:27 | ||
| Stuttgart | 278,00EUR | 09:14 | ||
| Düsseldorf | 278,50EUR | 09:30 | ||
| Hamburg | 274,50EUR | 08:17 | ||
| Frankfurt | 274,00EUR | 03.06. | 10 | 2.740,00 |
| München | 278,50EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -5,52 | -4,03 | +31,10 | +118,50 | +118,50 |
| Volatilität [%] | 55,01 | 40,41 | 34,43 | 31,45 | 46,83 | 36,94 |
| Sharpe-Ratio | 2,674 | -1,456 | -0,1340 | 0,9497 | 0,9049 | 0,6972 |
| Hoch | 286,00 | 300,00 | 357,00 | 357,00 | 357,00 | 357,00 |
| Tief | 268,00 | 268,00 | 268,00 | 208,50 | 125,40 | 123,40 |
| Hist. Kurs | 268,00 | 290,00 | 285,50 | 209,00 | 125,40 | 125,40 |
| ∅-Preis | 275,60 | 279,65 | 308,83 | 269,22 | 207,81 | 176,70 |
| ∅-Volumen | 548,00 | 807,22 | 8,62 Tsd. | 6,66 Tsd. | 3,92 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -4,196 | -10,07 | -24,93 | -24,93 | -24,93 | -24,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 60 | 60 | 60 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 89 | 89 | 89 | 89 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jungfraubahn Holding AG 9,276€ (10,89$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Jungfraubahn Holding AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,276 | 10,89 | 3,37 % | 13.05.2026 | ||
| 2024 | 7,971 | 8,916 | 3,98 % | 14.05.2025 | ||
| 2023 | 6,560 | 7,101 | 3,37 % | 22.05.2024 | ||
| 2022 | 3,695 | 4,006 | 2,41 % | 17.05.2023 | ||
| 2021 | 20.05.2022 |
Quotes
- Geld (09:27)276,00
- Brief (09:27)282,00
- Spread (in %)6,000 (2,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs274,00
- Tageshoch274,00
- Tagestief274,00
- Kurs (03.06.2026)274,00
- Umsatz EUR2.740,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch278,00
- Vortag-Tief278,00
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINCH0017875789
- WKNA0CACJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}