Jungfraubahn Holding AG
Nam.-Akt. SF 1,50
ISIN: CH0017875789WKN: A0CACJSymbol: J4FWährung: EUR
242,00 EUR
-0,82 %
-2,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,50EUR | 14:04 | 38 | 9.329,00 |
| Quotrix | 245,50EUR | 14:02 | 31 | 7.610,50 |
| L&S | 240,00EUR | 17:20 | ||
| Stuttgart | 244,00EUR | 15:50 | ||
| Düsseldorf | 242,00EUR | 16:30 | ||
| Hamburg | 242,00EUR | 08:14 | ||
| Hannover | 242,00EUR | 08:14 | ||
| München | 245,50EUR | 08:07 | ||
| Frankfurt | 246,00EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -10,20 | -24,73 | +1,04 | ||
| Volatilität [%] | 25,22 | 35,06 | 26,17 | 26,42 | ||
| Sharpe-Ratio | 2,581 | -3,313 | -1,996 | 0,1268 | ||
| Hoch | 250,50 | 272,00 | 322,00 | 360,00 | ||
| Tief | 239,00 | 233,00 | 233,00 | 233,00 | ||
| Hist. Kurs | 241,50 | 269,50 | 321,50 | 239,50 | ||
| ∅-Preis | 244,10 | 246,25 | 273,97 | 286,42 | ||
| ∅-Volumen | 220,00 | 37,23 | 212,54 | |||
| Max. Verlust [%] | -1,811 | -13,24 | -26,59 | -33,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 129 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 220 |
Kennzahlen
Jungfraubahn Holding AG hat für das Geschäftsjahr 2025 9,276€ (10,89$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,276 | 10,89 | 3,37 % | 13.05.2026 | ||
| 2024 | 7,971 | 8,916 | 3,98 % | 14.05.2025 | ||
| 2023 | 6,560 | 7,101 | 3,37 % | 22.05.2024 | ||
| 2022 | 3,695 | 4,006 | 2,41 % | 17.05.2023 | ||
| 2021 | 20.05.2022 |
Quotes
- Geld (16:43)241,50
- Brief (17:05)243,50
- Spread (in %)2,000 (0,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs244,00
- Tageshoch248,00
- Tagestief242,00
- Kurs (16:30)242,00
Kursdaten Vortag
- Vortag-Eröffnung248,50
- Vortag-Hoch250,50
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINCH0017875789
- WKNA0CACJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0017875789%2Fjungfraubahn-holding-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jungfraubahn Holding AG","params":{"isin":"CH0017875789","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}