United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Symbol: UPABWährung: EUR
137,78 EUR
+0,85 %
+1,16
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,78EUR | 16.05. | 446 | 61.449,88 |
| Hannover | 136,54EUR | 16.05. | 25 | 3.413,50 |
| Frankfurt | 135,70EUR | 16.05. | 25 | 3.392,50 |
| Stuttgart | 136,12EUR | 16.05. | 5 | 680,60 |
| Düsseldorf | 137,24EUR | 16.05. | ||
| Hamburg | 135,70EUR | 16.05. | ||
| München | 136,32EUR | 16.05. | ||
| Berlin | 137,64EUR | 16.05. | ||
| Lang & Schwarz | 137,44EUR | 16.05. | ||
| Quotrix | 136,02EUR | 16.05. | ||
| Xetra | 155,48EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +1,16 | +1,80 | -10,57 | -22,77 | +51,69 |
| Volatilität [%] | 22,81 | 16,46 | 26,08 | 24,04 | 26,58 | 30,24 |
| Sharpe-Ratio | -0,7608 | 0,1918 | 0,1276 | -0,4590 | -0,2693 | 0,3529 |
| Hoch | 141,90 | 141,92 | 150,10 | 173,14 | 209,20 | 209,20 |
| Tief | 136,16 | 132,96 | 128,70 | 127,00 | 127,00 | 72,20 |
| Hist. Kurs | 137,00 | 136,20 | 135,34 | 154,06 | 178,40 | 90,83 |
| Gehand. Stk. | 422,10 Tsd. | 2,04 Mio. | 13,44 Mio. | 22,94 Mio. | 66,43 Mio. | 114,85 Mio. |
| Max. Verlust | -1,994 | -1,994 | -12,97 | -25,72 | -39,24 | -39,24 |
Kennzahlen
United Parcel Service Inc. hat im Geschäftsjahr 2023 bisher 6,046€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,046 | 6,520 | 4,44 % | 10.05.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 | ||
| 2019 | 3,568 | 4,040 | 3,32 % | 12.11.2020 |
Quotes
- Geld (16.05.)137,42
- Brief (16.05.)138,02
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs136,28
- Tageshoch138,10
- Tagestief135,62
- Kurs (16.05.2024)137,78
- Umsatz EUR61.449,88
- Gehand. Stk.446
Kursdaten Vortag
- Vortag-Eröffnung137,32
- Vortag-Hoch137,34
- Vortag-Tief136,30
- Vortag-Schlusskurs136,62
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- BranchenBrief- / Paketdienste, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}