United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Währung: EUR
87,24 EUR
+1,32 %
+1,14
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,91EUR | 21:48 | 3.506 | 308.212,46 |
| L&S | 87,24EUR | 22:59 | 496 | 43.271,04 |
| Stuttgart | 87,60EUR | 21:35 | 182 | 15.943,20 |
| Frankfurt | 86,80EUR | 14:26 | 100 | 8.680,00 |
| Quotrix | 88,04EUR | 18:18 | 25 | 2.201,00 |
| Hamburg | 87,79EUR | 17:25 | 5 | 438,95 |
| Düsseldorf | 87,49EUR | 19:30 | ||
| Hannover | 87,79EUR | 17:25 | ||
| München | 86,26EUR | 08:00 | ||
| Berlin | 87,46EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +1,23 | -28,34 | -30,08 | -51,98 | -13,49 |
| Volatilität [%] | 22,92 | 22,77 | 38,95 | 33,15 | 28,02 | 28,67 |
| Sharpe-Ratio | -7,958 | -0,0269 | -1,689 | -1,038 | -0,8238 | -0,0350 |
| Hoch | 90,85 | 90,85 | 131,42 | 135,66 | 208,80 | 208,80 |
| Tief | 85,26 | 84,47 | 81,25 | 81,25 | 81,25 | 81,25 |
| Hist. Kurs | 88,62 | 86,18 | 121,74 | 124,78 | 181,68 | 100,84 |
| ∅-Preis | 88,15 | 86,93 | 99,23 | 110,15 | 141,69 | 148,79 |
| ∅-Volumen | 17,01 Tsd. | 12,79 Tsd. | 110,70 Tsd. | 60,16 Tsd. | 23,51 Tsd. | 18,91 Tsd. |
| Max. Verlust [%] | -3,421 | -4,983 | -36,65 | -38,81 | -60,26 | -60,26 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 111 | 246 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 160 | 356 | 1.050 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Parcel Service Inc. bisher 5,967€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,967 | 6,560 | 6,27 % | 19.05.2025 | ||
| 2023 | 6,032 | 6,520 | 4,71 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 |
Quotes
- Geld (22:59)87,24
- Brief (22:59)87,59
- Spread (in %)0,3500 (0,40 %)
- Geld Stk.581
- Brief Stk.581
Kursdaten
- Eröffnungskurs86,10
- Tageshoch88,46
- Tagestief85,51
- Kurs (22:59)87,24
- Umsatz EUR43.271,04
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung88,46
- Vortag-Hoch88,84
- Vortag-Tief85,72
- Vortag-Schlusskurs86,10
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}