United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Währung: EUR
84,05 EUR
-0,86 %
-0,73
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,34EUR | 30.04. | 6.636 | 559.680,24 |
| Lang & Schwarz | 84,05EUR | 30.04. | 4.995 | 419.829,75 |
| Stuttgart | 84,42EUR | 30.04. | 330 | 27.858,60 |
| Frankfurt | 83,30EUR | 30.04. | 273 | 22.740,90 |
| Quotrix | 83,04EUR | 30.04. | 46 | 3.819,84 |
| Berlin | 84,17EUR | 30.04. | 20 | 1.683,40 |
| Düsseldorf | 82,91EUR | 30.04. | ||
| Hamburg | 83,35EUR | 30.04. | ||
| Hannover | 83,35EUR | 30.04. | ||
| München | 85,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -16,68 | -31,74 | -39,09 | -50,82 | -2,37 |
| Volatilität [%] | 7,871 | 56,78 | 37,12 | 31,54 | 27,85 | 28,83 |
| Sharpe-Ratio | -22,65 | -4,031 | -2,071 | -1,512 | -0,7839 | 0,0589 |
| Hoch | 89,85 | 102,28 | 132,06 | 141,58 | 208,80 | 208,80 |
| Tief | 82,68 | 81,25 | 81,25 | 81,25 | 81,25 | 81,25 |
| Hist. Kurs | 86,44 | 100,88 | 123,14 | 138,00 | 170,90 | 86,09 |
| ∅-Preis | 85,22 | 87,53 | 112,65 | 118,25 | 146,88 | 148,94 |
| ∅-Volumen | 300,73 Tsd. | 150,99 Tsd. | 39,18 Tsd. | 23,03 Tsd. | 11,53 Tsd. | 11,53 Tsd. |
| Max. Verlust [%] | -2,765 | -18,23 | -36,88 | -40,69 | -60,25 | -60,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 105 | 245 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 156 | 352 | 982 | 982 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Parcel Service Inc. 6,258€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,258 | 6,560 | 5,69 % | 18.02.2025 | ||
| 2023 | 6,032 | 6,520 | 4,71 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 |
Quotes
- Geld (30.04.)83,89
- Brief (30.04.)84,05
- Spread (in %)0,1600 (0,19 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs84,78
- Tageshoch85,69
- Tagestief82,68
- Kurs (30.04.2025)84,05
- Umsatz EUR419.829,75
- Gehand. Stk.4.995
Kursdaten Vortag
- Vortag-Eröffnung84,86
- Vortag-Hoch89,85
- Vortag-Tief83,52
- Vortag-Schlusskurs84,78
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}