Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
15,24 EUR
+4,67 %
+0,68
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,24EUR | 16.10. | 23 | 350,52 |
| L&S | 14,84EUR | 16.10. | ||
| Quotrix | 14,66EUR | 16.10. | ||
| Stuttgart | 14,84EUR | 16.10. | ||
| Düsseldorf | 14,80EUR | 16.10. | ||
| Frankfurt | 14,82EUR | 16.10. | ||
| München | 14,64EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +20,95 | +26,58 | +12,22 | -20,62 | -28,32 |
| Volatilität [%] | 24,06 | 49,79 | 30,00 | 35,66 | 31,37 | 32,31 |
| Sharpe-Ratio | -10,64 | 3,597 | 1,304 | 0,3193 | -0,2028 | -0,1354 |
| Hoch | 15,24 | 15,24 | 15,24 | 16,68 | 23,00 | 23,00 |
| Tief | 14,56 | 12,26 | 11,30 | 10,50 | 10,50 | 10,50 |
| Hist. Kurs | 15,16 | 12,60 | 12,04 | 13,58 | 19,20 | 21,26 |
| ∅-Preis | 14,94 | 13,69 | 12,62 | 13,34 | 16,21 | 16,68 |
| ∅-Volumen | 764,97 | 12,40 Tsd. | 6,20 Tsd. | 7,35 Tsd. | 6,69 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -3,958 | -6,278 | -9,587 | -35,37 | -53,13 | -53,13 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 185 | 593 | 663 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 56 | 262 | 854 | 951 |
Quotes
- Geld (16.10.)14,84
- Brief (16.10.)14,90
- Spread (in %)0,0600 (0,40 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,24
- Tagestief15,24
- Kurs (16.10.2026)15,24
- Umsatz EUR350,52
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,56
- Vortag-Tief14,56
- Vortag-Schlusskurs14,56
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}