Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
11,96 EUR
-1,32 %
-0,16
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,98EUR | 17.07. | 151 | 1.808,98 |
| L&S | 11,96EUR | 17.07. | ||
| Quotrix | 11,96EUR | 17.07. | ||
| Düsseldorf | 11,94EUR | 17.07. | ||
| Frankfurt | 11,96EUR | 17.07. | ||
| München | 12,02EUR | 17.07. | ||
| Tradegate | 12,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -4,32 | -26,98 | -25,06 | -37,05 | -52,16 |
| Volatilität [%] | 15,37 | 20,87 | 36,14 | 34,00 | 30,58 | 33,03 |
| Sharpe-Ratio | 0,4790 | -2,541 | -1,619 | -0,7524 | -0,4195 | -0,3401 |
| Hoch | 12,12 | 12,50 | 16,80 | 16,80 | 22,90 | 25,44 |
| Tief | 11,84 | 11,68 | 10,64 | 10,64 | 10,64 | 10,64 |
| Hist. Kurs | 11,94 | 12,50 | 16,38 | 15,96 | 19,00 | 25,00 |
| ∅-Preis | 11,99 | 11,98 | 12,77 | 13,87 | 16,67 | 17,12 |
| ∅-Volumen | 45,67 | 184,49 | 239,15 | 183,24 | 145,52 | |
| Max. Verlust [%] | -1,320 | -6,560 | -35,53 | -35,53 | -52,72 | -57,05 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 121 | 121 | 531 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 172 | 172 | 765 | 1.814 |
Quotes
- Geld (17.07.)12,00
- Brief (17.07.)12,04
- Spread (in %)0,0400 (0,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,96
- Kurs (17.07.2026)11,96
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,12
- Vortag-Tief12,12
- Vortag-Schlusskurs12,12
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}