Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
12,00 EUR
+1,87 %
+0,22
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,22EUR | 17.04. | 504 | 6.158,88 |
| L&S | 12,02EUR | 17.04. | ||
| Quotrix | 12,02EUR | 17.04. | ||
| Stuttgart | 12,02EUR | 17.04. | ||
| Düsseldorf | 11,98EUR | 17.04. | ||
| Frankfurt | 12,02EUR | 17.04. | ||
| München | 12,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,70 | -6,98 | -10,85 | -24,43 | -31,19 | -43,29 |
| Volatilität [%] | 36,61 | 65,70 | 39,73 | 36,98 | 29,63 | 29,78 |
| Sharpe-Ratio | 13,80 | -1,155 | -0,4533 | -0,6497 | -0,3455 | -0,2983 |
| Hoch | 12,00 | 12,90 | 16,78 | 17,92 | 22,75 | 26,10 |
| Tief | 10,82 | 10,68 | 10,68 | 10,68 | 10,68 | 10,68 |
| Hist. Kurs | 10,84 | 12,90 | 13,46 | 15,88 | 17,44 | 21,16 |
| ∅-Preis | 11,39 | 11,70 | 14,10 | 15,01 | 17,23 | 17,75 |
| ∅-Volumen | 11,66 | 11,13 | 43,30 | 66,19 | ||
| Max. Verlust [%] | -0,1845 | -17,21 | -36,35 | -40,40 | -53,05 | -59,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 235 | 466 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 80 | 338 | 673 | 1.772 |
Quotes
- Geld (17.04.)12,04
- Brief (17.04.)12,08
- Spread (in %)0,0400 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (17.04.2026)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,78
- Vortag-Hoch11,78
- Vortag-Tief11,78
- Vortag-Schlusskurs11,78
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}