Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
14,24 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 10:00 | 150 | 2.220,00 |
| L&S | 15,16EUR | 11:59 | ||
| Quotrix | 14,62EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 10:53 | ||
| Berlin | 15,02EUR | 10:55 | ||
| Düsseldorf | 14,58EUR | 08:10 | ||
| Frankfurt | 14,56EUR | 03.12. | ||
| München | 14,24EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -3,78 | -14,01 | -14,93 | -3,85 | -12,32 |
| Volatilität [%] | 10,14 | 19,20 | 33,86 | 29,82 | 27,99 | 28,67 |
| Sharpe-Ratio | 2,449 | -2,424 | -0,7911 | -0,4737 | 0,0214 | -0,0174 |
| Hoch | 14,32 | 14,80 | 16,74 | 18,88 | 22,75 | 26,10 |
| Tief | 14,18 | 14,00 | 12,70 | 12,70 | 12,20 | 12,20 |
| Hist. Kurs | 14,18 | 14,80 | 16,56 | 16,74 | 14,81 | 16,24 |
| ∅-Preis | 14,26 | 14,42 | 15,29 | 16,22 | 17,41 | 18,09 |
| ∅-Volumen | 10,38 | 5,375 | 51,78 | 71,42 | ||
| Max. Verlust [%] | -0,5587 | -5,405 | -24,13 | -32,73 | -44,18 | -52,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 101 | 242 | 376 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 141 | 350 | 538 | 1.637 |
Quotes
- Geld (11:43)15,12
- Brief (11:43)15,20
- Spread (in %)0,0800 (0,53 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs14,24
- Tageshoch14,24
- Tagestief14,24
- Kurs (03.12.2025)14,24
Kursdaten Vortag
- Vortag-Eröffnung14,24
- Vortag-Hoch14,24
- Vortag-Tief14,24
- Vortag-Schlusskurs14,24
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}