Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Symbol: NEQWährung: EUR
16,66 EUR
-0,12 %
-0,02
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,18EUR | 07:20 | ||
| Tradegate | 16,44EUR | 16.01. | 10 | 164,40 |
| Quotrix | 16,64EUR | 16.01. | ||
| Stuttgart | 16,40EUR | 16.01. | ||
| Frankfurt | 16,38EUR | 16.01. | ||
| Düsseldorf | 16,64EUR | 16.01. | ||
| München | 16,66EUR | 16.01. | ||
| Berlin | 14,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | +14,90 | +1,09 | -6,51 | +7,90 | -3,14 |
| Volatilität [%] | 18,28 | 19,23 | 34,17 | 30,52 | 26,68 | 28,70 |
| Sharpe-Ratio | 20,73 | 10,61 | 0,1780 | -0,1386 | 0,1544 | 0,0521 |
| Hoch | 16,68 | 16,68 | 16,68 | 18,08 | 22,75 | 26,10 |
| Tief | 15,44 | 14,34 | 12,70 | 12,70 | 12,70 | 12,20 |
| Hist. Kurs | 15,44 | 14,50 | 16,48 | 17,82 | 15,44 | 17,20 |
| ∅-Preis | 16,12 | 15,13 | 15,04 | 15,89 | 17,46 | 18,06 |
| ∅-Volumen | 80,33 | 22,09 | 11,09 | 43,30 | 67,42 | |
| Max. Verlust [%] | -0,1199 | -1,501 | -23,77 | -29,76 | -44,18 | -52,57 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 248 | 403 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 142 | 358 | 582 | 1.681 |
Kursdaten
- Eröffnungskurs16,66
- Tageshoch16,66
- Tagestief16,66
- Kurs (16.01.2026)16,66
Kursdaten Vortag
- Vortag-Eröffnung16,68
- Vortag-Hoch16,68
- Vortag-Tief16,68
- Vortag-Schlusskurs16,68
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}