Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Währung: EUR
11,98 EUR
-0,50 %
-0,06
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,98EUR | 17.07. | 151 | 1.808,98 |
| L&S | 11,96EUR | 17.07. | ||
| Quotrix | 11,96EUR | 17.07. | ||
| Düsseldorf | 11,94EUR | 17.07. | ||
| Frankfurt | 11,96EUR | 17.07. | ||
| München | 12,02EUR | 17.07. | ||
| Tradegate | 12,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -4,16 | -26,95 | -24,94 | -36,07 | -52,23 |
| Volatilität [%] | 15,44 | 19,56 | 37,63 | 35,77 | 30,98 | 32,25 |
| Sharpe-Ratio | 1,016 | -2,605 | -1,544 | -0,6931 | -0,3953 | -0,3560 |
| Hoch | 12,14 | 12,52 | 16,80 | 16,80 | 23,00 | 25,60 |
| Tief | 11,72 | 11,56 | 10,46 | 10,46 | 10,46 | 10,46 |
| Hist. Kurs | 11,94 | 12,50 | 16,40 | 15,96 | 18,74 | 25,08 |
| ∅-Preis | 11,99 | 11,96 | 12,77 | 13,88 | 16,70 | 17,18 |
| ∅-Volumen | 9,11 Tsd. | 6,71 Tsd. | 2,70 Tsd. | 1,47 Tsd. | 524,04 | 339,75 |
| Max. Verlust [%] | -0,9917 | -6,560 | -35,41 | -35,41 | -52,63 | -57,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 121 | 534 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 172 | 172 | 770 | 1.815 |
Quotes
- Geld (17.07.)11,96
- Brief (17.07.)12,02
- Spread (in %)0,0600 (0,50 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs11,94
- Tageshoch12,06
- Tagestief11,92
- Kurs (17.07.2026)11,98
- Umsatz EUR1.808,98
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,12
- Vortag-Tief12,00
- Vortag-Schlusskurs12,04
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}