Quadient S.A. Aktie - Aktienkurs - FR0000120560

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,22EUR	15:11
Quotrix	16,14EUR	07:27
Stuttgart	16,14EUR	09:10
Berlin	16,22EUR	14:15
Düsseldorf	16,08EUR	08:10
Frankfurt	16,16EUR	08:02
München	16,16EUR	08:21
Tradegate	16,24EUR	19.08.	1.319	21.420,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+0,74	-8,56	-7,41	-10,03	+39,28
Volatilität [%]	9,353	20,95	26,91	25,12	29,33	36,31
Sharpe-Ratio	9,767	0,4131	-0,6049	-0,2597	-0,0428	0,3116
Hoch	16,24	16,42	18,06	20,00	23,00	26,50
Tief	16,00	15,10	14,30	14,30	12,00	9,825
Hist. Kurs	16,00	16,12	17,76	17,54	18,05	11,66
∅-Preis	16,17	15,97	16,33	16,74	17,45	17,96
∅-Volumen	6,67 Tsd.	5,94 Tsd.	4,94 Tsd.	5,95 Tsd.	5,31 Tsd.	7,25 Tsd.
Max. Verlust [%]		-5,419	-16,06	-22,42	-34,09	-54,64
Max. Verlustperiode (Handelstage)		13	123	165	299	1.066
Max. Verlustperiode (Kalendertage)		19	176	243	432	1.532

Quotes

Geld (14:50)16,22
Brief (14:50)16,26
Spread (in %)0,0400 (0,25 %)
Geld Stk.930
Brief Stk.930

Kursdaten

Eröffnungskurs16,18
Tageshoch16,24
Tagestief16,18
Kurs (19.08.2025)16,24
Umsatz EUR21.420,56
Gehand. Stk.1.319

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,20
Vortag-Tief16,20
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINFR0000120560
WKN919272
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}