Quadient S.A. Aktie - Aktienkurs - FR0000120560

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,80EUR	30.04.	90	1.512,00
Tradegate	16,56EUR	30.04.	50	828,00
Quotrix	16,34EUR	30.04.
Stuttgart	16,68EUR	30.04.
Düsseldorf	16,26EUR	30.04.
München	16,30EUR	30.04.
Berlin	16,70EUR	30.04.
Frankfurt	16,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,39	+4,28	+2,73	-6,23	-3,27	+31,12
Volatilität [%]		28,25	25,78	29,94	29,97	37,97
Sharpe-Ratio		-1,230	-0,3035	-0,3771	-0,0339	0,2454
Hoch	15,42	16,02	20,00	23,00	23,00	26,50
Tief	15,42	14,30	14,30	14,30	12,00	9,825
Hist. Kurs	15,42	15,88	16,12	17,66	17,12	12,63
∅-Preis	15,42	15,53	17,00	17,63	17,65	17,79
∅-Volumen		1,51 Tsd.	6,13 Tsd.	6,10 Tsd.	5,30 Tsd.	7,41 Tsd.
Max. Verlust [%]		-4,282	-22,21	-33,91	-40,02	-54,64
Max. Verlustperiode (Handelstage)		11	86	220	298	987
Max. Verlustperiode (Kalendertage)		19	131	320	422	1.420

Quotes

Geld (30.04.)16,70
Brief (30.04.)16,78
Spread (in %)0,0800 (0,48 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs16,56
Tageshoch16,56
Tagestief16,56
Kurs (30.04.2025)16,56
Umsatz EUR828,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung15,42
Vortag-Hoch15,42
Vortag-Tief15,42
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINFR0000120560
WKN919272
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}