Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Währung: EUR
15,20 EUR
+1,20 %
+0,18
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,20EUR | 09.10. | 498 | 7.569,60 |
| Tradegate | 15,16EUR | 09.10. | 206 | 3.122,96 |
| L&S | 15,20EUR | 09.10. | ||
| Quotrix | 15,06EUR | 09.10. | ||
| Düsseldorf | 15,18EUR | 09.10. | ||
| Frankfurt | 15,06EUR | 09.10. | ||
| München | 15,04EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,51 | +21,60 | +39,45 | +14,29 | -20,34 | -29,95 |
| Volatilität [%] | 41,77 | 49,19 | 33,00 | 35,17 | 32,01 | 32,05 |
| Sharpe-Ratio | 10,81 | 4,874 | 2,050 | 0,5002 | -0,1390 | -0,1223 |
| Hoch | 15,38 | 15,38 | 15,38 | 16,82 | 23,05 | 23,05 |
| Tief | 13,60 | 12,00 | 10,76 | 10,42 | 10,42 | 10,42 |
| Hist. Kurs | 13,88 | 12,50 | 10,90 | 13,30 | 19,08 | 21,70 |
| ∅-Preis | 14,51 | 13,27 | 12,44 | 13,27 | 16,19 | 16,66 |
| ∅-Volumen | 72,00 | 2,40 Tsd. | 948,51 | 689,01 | 435,91 | 327,75 |
| Max. Verlust [%] | -0,8511 | -4,676 | -11,42 | -35,33 | -52,74 | -52,74 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 181 | 591 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 56 | 256 | 849 | 965 |
Quotes
- Geld (09.10.)15,20
- Brief (09.10.)15,26
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,38
- Tagestief14,94
- Kurs (09.10.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch15,12
- Vortag-Tief14,64
- Vortag-Schlusskurs15,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}