Quadient S.A. Aktie - Aktienkurs - FR0000120560

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,22EUR	17.04.	504	6.158,88
L&S	12,02EUR	17.04.
Quotrix	12,02EUR	17.04.
Stuttgart	12,02EUR	17.04.
Düsseldorf	11,98EUR	17.04.
Frankfurt	12,02EUR	17.04.
München	12,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,28	-6,68	-13,28	-24,21	-31,47	-43,46
Volatilität [%]	30,84	60,06	37,71	34,96	30,38	32,87
Sharpe-Ratio	15,73	-1,257	-0,6507	-0,6889	-0,3300	-0,2393
Hoch	12,28	13,20	16,82	18,06	23,05	26,84
Tief	10,76	10,42	10,42	10,42	10,42	10,42
Hist. Kurs	10,90	12,88	13,86	15,86	17,54	21,26
∅-Preis	11,60	11,63	14,05	14,95	17,19	17,72
∅-Volumen		1,32 Tsd.	411,40	476,79	324,55	300,59
Max. Verlust [%]		-16,15	-35,33	-39,60	-52,74	-58,75
Max. Verlustperiode (Handelstage)		19	57	236	467	1.238
Max. Verlustperiode (Kalendertage)		29	81	339	674	1.773

Quotes

Geld (17.04.)12,02
Brief (17.04.)12,08
Spread (in %)0,0600 (0,50 %)
Geld Stk.418
Brief Stk.418

Kursdaten

Eröffnungskurs11,98
Tageshoch12,28
Tagestief11,94
Kurs (17.04.2026)12,02

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch12,06
Vortag-Tief11,70
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypAktie
ISINFR0000120560
WKN919272
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}