Quadient S.A.
Actions Port. EO 1
ISIN: FR0000120560WKN: 919272Währung: EUR
15,06 EUR
+3,58 %
+0,52
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 10:00 | 150 | 2.220,00 |
| L&S | 15,06EUR | 11:13 | ||
| Quotrix | 14,62EUR | 07:27 | ||
| Stuttgart | 14,86EUR | 10:13 | ||
| Berlin | 15,02EUR | 10:55 | ||
| Düsseldorf | 14,58EUR | 08:10 | ||
| Frankfurt | 14,56EUR | 03.12. | ||
| München | 14,24EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +4,29 | -5,04 | -10,99 | +2,31 | -10,99 |
| Volatilität [%] | 38,80 | 22,62 | 30,33 | 29,70 | 30,37 | 32,69 |
| Sharpe-Ratio | 2,981 | 0,3835 | -0,4768 | -0,4287 | 0,0729 | 0,0113 |
| Hoch | 15,06 | 15,06 | 16,82 | 20,20 | 23,05 | 26,84 |
| Tief | 13,32 | 13,32 | 12,44 | 12,44 | 11,88 | 11,88 |
| Hist. Kurs | 14,28 | 14,44 | 15,86 | 16,92 | 14,72 | 16,92 |
| ∅-Preis | 14,26 | 14,36 | 15,22 | 16,16 | 17,38 | 18,07 |
| ∅-Volumen | 284,80 | 64,73 | 127,83 | 498,38 | 273,27 | 295,74 |
| Max. Verlust [%] | -2,510 | -4,775 | -25,15 | -33,86 | -45,30 | -53,82 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 102 | 243 | 377 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 142 | 351 | 539 | 1.638 |
Quotes
- Geld (11:13)15,06
- Brief (11:13)15,10
- Spread (in %)0,0400 (0,27 %)
- Geld Stk.344
- Brief Stk.344
Kursdaten
- Eröffnungskurs14,56
- Tageshoch15,06
- Tagestief14,40
- Kurs (11:13)15,06
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,58
- Vortag-Tief13,32
- Vortag-Schlusskurs14,54
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}