Leonardo S.p.A.
Azioni nom. EO 4,40
ISIN: IT0003856405WKN: A0ETQXSymbol: FMNBWährung: EUR
21,98 EUR
+2,23 %
+0,48
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003856405%2Fleonardo-s-p-a%2F"},"main_instrument":{"label":"Leonardo S.p.A.","params":{"isin":"IT0003856405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,98EUR | 26.07. | 14.050 | 308.819,00 |
| Frankfurt | 21,85EUR | 26.07. | 2.040 | 44.574,00 |
| Stuttgart | 21,87EUR | 26.07. | 300 | 6.561,00 |
| Quotrix | 21,85EUR | 26.07. | 282 | 6.161,70 |
| Lang & Schwarz | 22,03EUR | 26.07. | 200 | 4.406,00 |
| Düsseldorf | 21,89EUR | 26.07. | ||
| Hamburg | 21,30EUR | 26.07. | ||
| Hannover | 21,31EUR | 26.07. | ||
| München | 21,47EUR | 26.07. | ||
| Berlin | 21,31EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +3,14 | +35,47 | +87,54 | +241,52 | +86,51 |
| Volatilität [%] | 45,84 | 41,27 | 36,61 | 32,31 | 35,19 | 42,06 |
| Sharpe-Ratio | -2,476 | 1,046 | 1,777 | 2,019 | 1,256 | 0,4613 |
| Hoch | 23,40 | 23,85 | 24,68 | 24,68 | 24,68 | 24,68 |
| Tief | 21,06 | 21,06 | 15,86 | 11,25 | 5,838 | 4,039 |
| Hist. Kurs | 22,51 | 21,31 | 16,23 | 11,72 | 6,436 | 11,79 |
| Gehand. Stk. | 1,47 Mio. | 9,20 Mio. | 94,91 Mio. | 115,61 Mio. | 191,84 Mio. | 207,30 Mio. |
| Max. Verlust | -6,926 | -9,853 | -14,06 | -14,06 | -35,30 | -65,48 |
Quotes
- Geld (26.07.)21,96
- Brief (26.07.)21,98
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.240
- Brief Stk.430
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,99
- Tagestief21,24
- Kurs (26.07.2024)21,98
- Umsatz EUR308.819,00
- Gehand. Stk.14.050
Kursdaten Vortag
- Vortag-Eröffnung22,04
- Vortag-Hoch22,04
- Vortag-Tief21,06
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINIT0003856405
- WKNA0ETQX
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik, Luft- und Raumfahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003856405%2Fleonardo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Leonardo S.p.A.","params":{"isin":"IT0003856405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}