Leonardo S.p.A.
Azioni nom. EO 4,40
ISIN: IT0003856405WKN: A0ETQXWährung: EUR
56,16 EUR
-5,66 %
-3,37
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003856405%2Fleonardo-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Leonardo S.p.A.","params":{"isin":"IT0003856405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,14EUR | 18:07 | 30.089 | 1,69 Mio. |
| Xetra | 56,20EUR | 17:35 | 17.670 | 993.054,00 |
| Frankfurt | 56,10EUR | 17:10 | 3.684 | 206.672,40 |
| Stuttgart | 56,17EUR | 17:16 | 1.810 | 101.667,70 |
| Quotrix | 56,16EUR | 17:43 | 1.242 | 69.750,72 |
| L&S | 56,12EUR | 18:09 | 409 | 22.953,08 |
| Hamburg | 58,43EUR | 09:26 | 1 | 58,43 |
| Düsseldorf | 56,36EUR | 16:31 | ||
| Hannover | 56,44EUR | 17:25 | ||
| München | 56,92EUR | 09.04. | 200 | 11.384,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -10,14 | +7,18 | +34,10 | +411,48 | +680,43 |
| Volatilität [%] | 84,42 | 55,06 | 43,67 | 42,89 | 39,01 | 38,59 |
| Sharpe-Ratio | -3,983 | -0,8758 | 0,7730 | 0,9943 | 1,584 | 1,227 |
| Hoch | 62,54 | 66,12 | 66,12 | 66,12 | 66,12 | 66,12 |
| Tief | 54,93 | 54,93 | 43,65 | 41,63 | 9,938 | 5,902 |
| Hist. Kurs | 62,10 | 62,50 | 52,40 | 41,88 | 10,98 | 7,196 |
| ∅-Preis | 59,24 | 60,50 | 54,04 | 51,32 | 30,61 | 21,51 |
| ∅-Volumen | 9,75 Tsd. | 33,19 Tsd. | 26,71 Tsd. | 34,87 Tsd. | 18,10 Tsd. | 11,50 Tsd. |
| Max. Verlust [%] | -7,391 | -14,62 | -15,09 | -20,09 | -20,09 | -35,20 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 91 | 109 | 187 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 81 | 127 | 151 | 266 |
Kurzmeldungen
Leonardo S.p.A.
56,14 -5,25%16.12.2025 Leonardo und der Panzerhersteller KNDS wollen gemeinsam ein mobiles Artilleriesystem entwickeln. Dazu unterzeichneten beide Unternehmen eine Absichtserklärung. Das System soll für ein anstehendes Beschaffungsprogramm der italienischen Armee angeboten werden. Ziel der Kooperation ist es, die industrielle Zusammenarbeit zu vertiefen, Lieferketten widerstandsfähiger zu machen und die Einführung neuer Produkte zu beschleunigen.
Quelle: Goyax-RedaktionQuotes
- Geld (18:10)56,12
- Brief (18:10)56,20
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,42
- Tageshoch59,59
- Tagestief54,93
- Kurs (17:43)56,16
- Umsatz EUR69.750,72
- Gehand. Stk.1.242
Kursdaten Vortag
- Vortag-Eröffnung57,36
- Vortag-Hoch59,53
- Vortag-Tief56,60
- Vortag-Schlusskurs59,53
Stammdaten
- WertpapiertypAktie
- ISINIT0003856405
- WKNA0ETQX
- HerkunftItalien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003856405%2Fleonardo-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Leonardo S.p.A.","params":{"isin":"IT0003856405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}