Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,33 EUR
+0,37 %
+0,05
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,35EUR | 13.06. | 150 | 1.852,80 |
| L&S | 12,33EUR | 13.06. | ||
| Quotrix | 12,44EUR | 13.06. | ||
| Berlin | 12,35EUR | 13.06. | ||
| Düsseldorf | 12,36EUR | 13.06. | ||
| Tradegate | 12,54EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -2,88 | -4,90 | -5,81 | +75,78 | |
| Volatilität [%] | 27,49 | 36,88 | 35,70 | 39,29 | 44,19 | |
| Sharpe-Ratio | -3,885 | -0,9058 | -0,1946 | -0,0164 | 0,5926 | |
| Hoch | 12,67 | 13,55 | 14,30 | 15,91 | 16,01 | |
| Tief | 12,05 | 12,05 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 12,50 | 12,70 | 12,97 | 13,09 | 7,016 | |
| ∅-Preis | 12,28 | 12,85 | 12,65 | 12,86 | 10,36 | |
| ∅-Volumen | 574,28 | 575,05 | 499,60 | 815,25 | ||
| Max. Verlust [%] | -3,585 | -9,832 | -24,80 | -33,33 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 237 | 323 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 105 | 343 | 468 |
Quotes
- Geld (13.06.)12,33
- Brief (13.06.)12,57
- Spread (in %)0,2360 (1,91 %)
- Geld Stk.1.628
- Brief Stk.1.628
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,53
- Tagestief12,26
- Kurs (13.06.2025)12,33
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,40
- Vortag-Tief12,19
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}