Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,00 EUR
+1,19 %
+0,17
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 09:32 | 9 | 126,00 |
| Quotrix | 13,55EUR | 08:10 | 2 | 27,10 |
| L&S | 13,53EUR | 10:07 | ||
| Stuttgart | 13,53EUR | 10:33 | ||
| Frankfurt | 13,48EUR | 08:25 | ||
| Düsseldorf | 13,55EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | -4,52 | +16,74 | +15,84 | +104,28 | |
| Volatilität [%] | 32,70 | 38,94 | 37,03 | 32,87 | 42,81 | |
| Sharpe-Ratio | 12,69 | -1,969 | 0,9465 | 0,5150 | 0,7113 | |
| Hoch | 14,00 | 15,00 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,16 | 13,16 | 11,12 | 11,00 | 6,740 | |
| Hist. Kurs | 13,16 | 14,66 | 11,99 | 12,09 | 6,853 | |
| ∅-Preis | 13,36 | 13,98 | 12,82 | 12,67 | 12,26 | |
| ∅-Volumen | 625,14 | 4,46 Tsd. | 5,09 Tsd. | 4,10 Tsd. | 8,50 Tsd. | |
| Max. Verlust [%] | -12,27 | -16,58 | -18,00 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 17 | 37 | 113 | 546 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 60 | 166 | 790 |
Quotes
- Geld (09:34)13,60
- Brief (09:34)14,00
- Spread (in %)0,4000 (2,94 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (09:32)14,00
- Umsatz EUR126,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung13,84
- Vortag-Hoch13,84
- Vortag-Tief13,84
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}