Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
19,31 EUR
+1,39 %
+0,27
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,25EUR | 12:39 | 226 | 4.350,50 |
| L&S | 19,21EUR | 21:59 | ||
| Quotrix | 19,31EUR | 07:27 | ||
| Stuttgart | 19,13EUR | 21:46 | ||
| Düsseldorf | 19,31EUR | 19:30 | ||
| Frankfurt | 19,20EUR | 08:01 | ||
| Hamburg | 19,02EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +17,10 | +33,41 | +43,87 | +68,01 | |
| Volatilität [%] | 28,03 | 41,11 | 38,79 | 33,67 | 40,51 | |
| Sharpe-Ratio | 8,286 | 4,142 | 1,558 | 1,193 | 0,5790 | |
| Hoch | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 | |
| Tief | 18,35 | 16,49 | 13,09 | 10,92 | 9,213 | |
| Hist. Kurs | 18,35 | 16,49 | 14,47 | 13,42 | 11,49 | |
| ∅-Preis | 18,80 | 18,13 | 14,91 | 13,66 | 13,08 | |
| ∅-Volumen | 520,34 | 113,12 | 22,08 | 14,89 | 113,44 | |
| Max. Verlust [%] | -0,8589 | -5,630 | -15,71 | -18,61 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 104 | 520 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 135 | 161 | 770 |
Quotes
- Geld (21:59)19,21
- Brief (21:59)19,56
- Spread (in %)0,3500 (1,82 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,31
- Tagestief19,31
- Kurs (07:27)19,31
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,05
- Vortag-Tief19,05
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}