Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
15,53 EUR
+7,30 %
+1,06
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,00EUR | 19.03. | 566 | 8.490,00 |
| L&S | 14,96EUR | 19.03. | 566 | 8.467,36 |
| Tradegate | 15,33EUR | 19.03. | 1 | 15,33 |
| Düsseldorf | 14,84EUR | 19.03. | ||
| Frankfurt | 15,06EUR | 19.03. | ||
| Quotrix | 15,53EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +21,80 | +17,67 | +14,21 | +102,57 | |
| Volatilität [%] | 74,36 | 46,85 | 29,15 | 31,12 | 41,61 | |
| Sharpe-Ratio | 6,073 | 7,154 | 1,306 | 0,5329 | 0,7401 | |
| Hoch | 15,53 | 15,53 | 15,53 | 15,53 | 15,89 | |
| Tief | 14,44 | 12,75 | 10,92 | 10,26 | 6,787 | |
| Hist. Kurs | 14,73 | 12,75 | 13,20 | 13,60 | 7,667 | |
| ∅-Preis | 14,79 | 14,02 | 12,30 | 12,41 | 11,98 | |
| ∅-Volumen | 7,020 | 15,44 | 161,94 | |||
| Max. Verlust [%] | -1,969 | -3,683 | -17,23 | -24,65 | -35,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 101 | 231 | 418 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 158 | 344 | 622 |
Quotes
- Geld (19.03.)14,96
- Brief (19.03.)15,20
- Spread (in %)0,2420 (1,62 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,53
- Tagestief15,53
- Kurs (18.03.2026)15,53
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief14,47
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}