Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	20,13EUR	30.10.	1	20,13
L&S	19,55EUR	30.10.
Stuttgart	19,53EUR	30.10.
Düsseldorf	19,48EUR	30.10.
Frankfurt	19,80EUR	30.10.
Hamburg	19,63EUR	30.10.
Hannover	19,64EUR	30.10.
Tradegate	19,65EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+10,12	+48,01	+62,86	+87,20	+374,27
Volatilität [%]		35,17	35,23	33,99	39,71	46,63
Sharpe-Ratio		4,114	2,342	1,628	0,6886	0,8683
Hoch	20,13	20,13	20,13	20,13	20,13	20,13
Tief	18,92	18,18	13,09	11,41	9,213	3,978
Hist. Kurs	18,92	18,28	13,60	12,36	10,75	4,244
∅-Preis	19,53	18,99	16,02	14,50	13,39	10,89
∅-Volumen	10,07	3,195	22,22	15,40	103,68	214,73
Max. Verlust [%]		-3,935	-13,25	-15,71	-35,43	-45,43
Max. Verlustperiode (Handelstage)		7	33	93	520	520
Max. Verlustperiode (Kalendertage)		9	45	135	770	770

Quotes

Geld (30.10.)19,55
Brief (30.10.)19,94
Spread (in %)0,3900 (1,99 %)
Geld Stk.156
Brief Stk.153

Kursdaten

Eröffnungskurs20,13
Tageshoch20,13
Tagestief20,13
Kurs (30.10.2026)20,13
Umsatz EUR20,13
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch18,92
Vortag-Tief18,92
Vortag-Schlusskurs18,92

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}