Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
16,88 EUR
+0,48 %
+0,08
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,27EUR | 09:15 | 3 | 51,80 |
| L&S | 16,89EUR | 11:14 | ||
| Quotrix | 17,09EUR | 07:27 | ||
| Stuttgart | 16,88EUR | 10:16 | ||
| Düsseldorf | 16,87EUR | 09:30 | ||
| Frankfurt | 17,00EUR | 08:01 | ||
| Hamburg | 16,76EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +14,76 | +29,33 | |||
| Volatilität [%] | 10,76 | 37,31 | 38,88 | |||
| Sharpe-Ratio | 35,28 | 4,213 | 1,453 | |||
| Hoch | 17,27 | 17,27 | 17,27 | |||
| Tief | 15,57 | 14,57 | 12,79 | |||
| Hist. Kurs | 15,81 | 14,71 | 13,05 | |||
| ∅-Preis | 16,33 | 15,45 | 14,14 | |||
| ∅-Volumen | 309,24 | 67,23 | 420,27 | |||
| Max. Verlust [%] | -7,060 | -14,53 | ||||
| Max. Verlustperiode (Handelstage) | 8 | 89 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 128 |
Quotes
- Geld (10:57)16,81
- Brief (10:57)17,16
- Spread (in %)0,3450 (2,05 %)
- Geld Stk.373
- Brief Stk.365
Kursdaten
- Eröffnungskurs16,93
- Tageshoch17,10
- Tagestief16,88
- Kurs (10:16)16,88
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,27
- Vortag-Tief16,76
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}