Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
18,54 EUR
+2,94 %
+0,53
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,45EUR | 02.10. | 872 | 16.084,04 |
| L&S | 18,54EUR | 02.10. | ||
| Quotrix | 18,38EUR | 02.10. | ||
| Stuttgart | 18,54EUR | 02.10. | ||
| Düsseldorf | 18,18EUR | 02.10. | ||
| Frankfurt | 18,28EUR | 02.10. | ||
| Hamburg | 17,99EUR | 02.10. | ||
| Hannover | 18,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -1,36 | +24,30 | |||
| Volatilität [%] | 36,20 | 40,95 | 38,45 | |||
| Sharpe-Ratio | -4,415 | -0,2490 | 1,245 | |||
| Hoch | 19,16 | 19,99 | 19,99 | |||
| Tief | 17,87 | 17,87 | 12,81 | |||
| Hist. Kurs | 19,16 | 18,80 | 14,92 | |||
| ∅-Preis | 18,55 | 18,82 | 15,22 | |||
| ∅-Volumen | 243,13 | 473,63 | ||||
| Max. Verlust [%] | -5,978 | -9,656 | -13,35 | |||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 112 |
Quotes
- Geld (02.10.)18,54
- Brief (02.10.)18,91
- Spread (in %)0,3650 (1,97 %)
- Geld Stk.338
- Brief Stk.330
Kursdaten
- Eröffnungskurs18,24
- Tageshoch18,64
- Tagestief18,20
- Kurs (02.10.2026)18,54
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,20
- Vortag-Tief17,87
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}