Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,56 EUR
+0,28 %
+0,04
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,56EUR | 12.03. | 36 | 524,02 |
| L&S | 14,30EUR | 12.03. | ||
| Quotrix | 14,73EUR | 12.03. | ||
| Stuttgart | 14,29EUR | 12.03. | ||
| Düsseldorf | 14,23EUR | 12.03. | ||
| Frankfurt | 14,34EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +15,52 | +8,00 | +6,53 | +86,70 | |
| Volatilität [%] | 19,77 | 58,69 | 35,16 | 34,77 | 42,82 | |
| Sharpe-Ratio | 12,11 | 3,499 | 0,5506 | 0,2914 | 0,6473 | |
| Hoch | 14,56 | 14,56 | 14,56 | 14,56 | 16,15 | |
| Tief | 13,97 | 12,42 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 13,97 | 12,60 | 13,48 | 13,66 | 7,797 | |
| ∅-Preis | 14,16 | 13,39 | 12,25 | 12,40 | 11,95 | |
| ∅-Volumen | 4,60 Tsd. | 11,32 Tsd. | 4,79 Tsd. | 4,28 Tsd. | 8,45 Tsd. | |
| Max. Verlust [%] | -10,73 | -18,00 | -22,50 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 6 | 113 | 243 | 512 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 166 | 351 | 740 |
Quotes
- Geld (12.03.)14,21
- Brief (12.03.)14,50
- Spread (in %)0,2920 (2,05 %)
- Geld Stk.352
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,56
- Tageshoch14,56
- Tagestief14,56
- Kurs (12.03.2026)14,56
- Umsatz EUR524,02
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,52
- Vortag-Tief14,52
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}