Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,05 EUR
+1,77 %
+0,21
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 15:38 | 43 | 518,06 |
| L&S | 11,76EUR | 21:59 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Berlin | 11,81EUR | 08:05 | ||
| Düsseldorf | 11,72EUR | 19:30 | ||
| Frankfurt | 11,82EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -9,55 | -10,89 | -17,09 | +86,31 | |
| Volatilität [%] | 24,72 | 27,59 | 37,64 | 41,46 | 46,77 | |
| Sharpe-Ratio | -8,019 | -5,133 | -0,5843 | -0,3389 | 0,6162 | |
| Hoch | 12,21 | 13,36 | 14,30 | 16,05 | 16,15 | |
| Tief | 11,84 | 11,84 | 10,26 | 10,26 | 4,745 | |
| Hist. Kurs | 12,21 | 13,32 | 13,52 | 14,53 | 6,467 | |
| ∅-Preis | 11,91 | 12,43 | 12,72 | 12,96 | 10,57 | |
| ∅-Volumen | 1,39 Tsd. | 5,02 Tsd. | 5,02 Tsd. | 5,66 Tsd. | 8,62 Tsd. | |
| Max. Verlust [%] | -3,078 | -11,37 | -25,33 | -33,80 | -43,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 249 | 335 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 119 | 361 | 486 |
Quotes
- Geld (22:01)11,75
- Brief (22:01)11,99
- Spread (in %)0,2400 (2,04 %)
- Geld Stk.426
- Brief Stk.417
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,08
- Tagestief12,02
- Kurs (15:38)12,05
- Umsatz EUR518,06
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch11,84
- Vortag-Tief11,84
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}