Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,78 EUR
-0,56 %
-0,07
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,80EUR | 08:14 | 100 | 1.180,40 |
| L&S | 11,60EUR | 14:10 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Berlin | 11,58EUR | 08:01 | ||
| Düsseldorf | 11,59EUR | 12:31 | ||
| Tradegate | 11,78EUR | 07.07. | 8 | 94,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -5,18 | -15,46 | -21,60 | +82,76 | |
| Volatilität [%] | 12,48 | 20,51 | 37,62 | 40,69 | 46,48 | |
| Sharpe-Ratio | -11,40 | -3,110 | -0,7744 | -0,4485 | 0,6160 | |
| Hoch | 12,09 | 12,73 | 14,30 | 15,03 | 16,15 | |
| Tief | 11,78 | 11,78 | 10,26 | 10,26 | 4,745 | |
| Hist. Kurs | 12,05 | 12,43 | 13,94 | 15,03 | 6,447 | |
| ∅-Preis | 11,87 | 12,15 | 12,64 | 12,89 | 10,61 | |
| ∅-Volumen | 1,03 Tsd. | 2,72 Tsd. | 4,51 Tsd. | 5,25 Tsd. | 8,61 Tsd. | |
| Max. Verlust [%] | -2,208 | -6,566 | -25,33 | -29,53 | -43,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 252 | 340 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 126 | 364 | 493 |
Quotes
- Geld (14:02)11,59
- Brief (14:02)11,82
- Spread (in %)0,2280 (1,97 %)
- Geld Stk.432
- Brief Stk.423
Kursdaten
- Eröffnungskurs11,78
- Tageshoch11,78
- Tagestief11,78
- Kurs (07.07.2025)11,78
- Umsatz EUR94,26
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,85
- Vortag-Tief11,85
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}