Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,33 EUR
-2,85 %
-0,45
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,00EUR | 19.03. | 566 | 8.490,00 |
| L&S | 14,96EUR | 19.03. | 566 | 8.467,36 |
| Tradegate | 15,33EUR | 19.03. | 1 | 15,33 |
| Düsseldorf | 14,84EUR | 19.03. | ||
| Frankfurt | 15,06EUR | 19.03. | ||
| Quotrix | 15,53EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +19,62 | +17,26 | +14,03 | +93,10 | |
| Volatilität [%] | 47,10 | 60,89 | 36,15 | 35,31 | 42,94 | |
| Sharpe-Ratio | 10,74 | 4,866 | 1,190 | 0,5759 | 0,6970 | |
| Hoch | 15,78 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 14,35 | 12,64 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 14,56 | 12,81 | 13,07 | 13,44 | 7,937 | |
| ∅-Preis | 14,90 | 13,99 | 12,32 | 12,43 | 11,99 | |
| ∅-Volumen | 8,23 Tsd. | 13,26 Tsd. | 5,09 Tsd. | 3,92 Tsd. | 8,48 Tsd. | |
| Max. Verlust [%] | -1,415 | -10,73 | -15,44 | -22,17 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 230 | 517 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 153 | 334 | 747 |
Quotes
- Geld (19.03.)15,04
- Brief (19.03.)15,34
- Spread (in %)0,3040 (2,02 %)
- Geld Stk.333
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,33
- Tageshoch15,33
- Tagestief15,33
- Kurs (19.03.2026)15,33
- Umsatz EUR15,33
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,63
- Vortag-Hoch15,78
- Vortag-Tief15,63
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}