Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,48 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,31EUR | 12.09. | ||
| Quotrix | 13,48EUR | 12.09. | ||
| Berlin | 13,37EUR | 12.09. | ||
| Düsseldorf | 13,24EUR | 12.09. | ||
| Frankfurt | 13,38EUR | 12.09. | ||
| Tradegate | 13,48EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -0,16 | +8,10 | +112,51 | ||
| Volatilität [%] | 4,988 | 9,619 | 34,61 | 34,25 | 44,79 | |
| Sharpe-Ratio | -0,3793 | 5,030 | 0,1054 | 0,3415 | 0,7320 | |
| Hoch | 13,59 | 13,59 | 13,61 | 14,30 | 16,15 | |
| Tief | 13,42 | 12,90 | 10,26 | 10,26 | 4,745 | |
| Hist. Kurs | 13,48 | 12,90 | 13,50 | 12,47 | 6,342 | |
| ∅-Preis | 13,47 | 13,25 | 12,54 | 12,79 | 10,95 | |
| ∅-Volumen | 181,70 | 237,36 | 3,77 Tsd. | 3,61 Tsd. | 8,49 Tsd. | |
| Max. Verlust [%] | -0,4452 | -0,4452 | -22,17 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 117 | 136 | 389 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 168 | 193 | 560 |
Quotes
- Geld (12.09.)13,28
- Brief (12.09.)13,55
- Spread (in %)0,2700 (2,03 %)
- Geld Stk.377
- Brief Stk.369
Kursdaten
- Eröffnungskurs13,48
- Tageshoch13,48
- Tagestief13,48
- Kurs (12.09.2025)13,48
Kursdaten Vortag
- Vortag-Eröffnung13,48
- Vortag-Hoch13,48
- Vortag-Tief13,48
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}